Marathon Petroleum Corp (0JYA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:23 | 164.697 | 5 | O | 7,637 | 52 | LSE | ||||
| 12:45:46 | 163.975 | 200 | O | 7,632 | 51 | LSE | ||||
| 12:01:01 | 163.48 | 1 | O | 7,432 | 50 | LSE | ||||
| 11:57:11 | 163.45 | 122 | O | 7,431 | 49 | LSE | ||||
| 11:24:48 | 163.021 | 106 | O | 7,309 | 48 | LSE | ||||
| 11:19:01 | 163.137 | 20 | O | 7,203 | 47 | LSE | ||||
| 11:08:51 | 163.18 | 10 | O | 7,183 | 46 | LSE | ||||
| 11:08:43 | 162.84 | 1 | O | 7,173 | 45 | LSE | ||||
| 11:08:43 | 162.84 | 1 | O | 7,172 | 44 | LSE | ||||
| 11:08:43 | 162.84 | 2 | O | 7,171 | 43 | LSE | ||||
| 11:08:42 | 162.84 | 1 | O | 7,169 | 42 | LSE | ||||
| 11:08:42 | 162.84 | 1 | O | 7,168 | 41 | LSE | ||||
| 11:08:42 | 162.84 | 2 | O | 7,167 | 40 | LSE | ||||
| 11:08:42 | 162.84 | 2 | O | 7,165 | 39 | LSE | ||||
| 11:08:42 | 162.84 | 1 | O | 7,163 | 38 | LSE | ||||
| 11:08:42 | 162.84 | 1 | O | 7,162 | 37 | LSE | ||||
| 11:08:42 | 162.84 | 1 | O | 7,161 | 36 | LSE | ||||
| 11:08:42 | 162.84 | 1 | O | 7,160 | 35 | LSE | ||||
| 11:08:22 | 162.887 | 1 | O | 7,159 | 34 | LSE | ||||
| 10:58:29 | 162.842 | 5 | O | 7,158 | 33 | LSE | ||||
| 10:45:27 | 163.082 | 15 | O | 7,153 | 32 | LSE | ||||
| 10:41:39 | 162.85 | 10 | O | 7,138 | 31 | LSE | ||||
| 10:40:15 | 163.17 | 1 | O | 7,128 | 30 | LSE | ||||
| 10:35:50 | 162.422 | 14 | O | 7,127 | 29 | LSE | ||||
| 10:26:48 | 163.116 | 33 | O | 7,113 | 28 | LSE | ||||
| 10:19:29 | 163.145 | 2 | O | 7,080 | 27 | LSE | ||||
| 10:19:29 | 163.145 | 3 | O | 7,078 | 26 | LSE | ||||
| 10:04:58 | 12604.99 | 2 | O | 7,075 | 25 | LSE | ||||
| 10:02:32 | 162.579 | 12 | O | 7,073 | 24 | LSE | ||||
| 09:59:14 | 162.9 | 10 | O | 7,061 | 23 | LSE | ||||
| 09:52:26 | 162.951 | 100 | O | 7,051 | 22 | LSE | ||||
| 09:49:58 | 164.69 | 1 | O | 6,951 | 21 | LSE | ||||
| 09:48:37 | 163.43 | 100 | O | 6,950 | 20 | LSE | ||||
| 09:44:20 | 163.875 | 1 | O | 6,850 | 19 | LSE | ||||
| 09:43:34 | 164.116 | 2 | O | 6,849 | 18 | LSE | ||||
| 09:43:34 | 164.116 | 2 | O | 6,847 | 17 | LSE | ||||
| 09:42:16 | 163.813 | 19 | O | 6,845 | 16 | LSE | ||||
| 09:42:00 | 163.813 | 19 | O | 6,826 | 15 | LSE | ||||
| 09:41:45 | 163.845 | 19 | O | 6,807 | 14 | LSE | ||||
| 09:41:30 | 163.645 | 19 | O | 6,788 | 13 | LSE | ||||
| 09:41:15 | 163.571 | 19 | O | 6,769 | 12 | LSE | ||||
| 09:41:00 | 163.746 | 19 | O | 6,750 | 11 | LSE | ||||
| 09:40:45 | 163.746 | 19 | O | 6,731 | 10 | LSE | ||||
| 09:40:30 | 163.746 | 20 | O | 6,712 | 9 | LSE | ||||
| 09:40:15 | 163.751 | 20 | O | 6,692 | 8 | LSE | ||||
| 08:13:47 | 165.0 | 2 | O | 6,672 | 7 | LSE | ||||
| 08:11:08 | 165.0 | 18 | O | 6,670 | 6 | LSE | ||||
| 02:16:06 | 12710.49 | 1 | O | 6,652 | 5 | LSE | ||||
| 02:15:16 | 12833.68 | 90 | O | 6,651 | 4 | LSE | ||||
| 01:00:42 | 164.29 | 2097 | O | 6,561 | 3 | LSE | ||||
| 01:00:37 | 165.65 | 1 | O | 4,464 | 2 | LSE | ||||
| 01:00:30 | 164.29 | 4463 | O | 4,463 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
