Mks Instruments Inc (0JWG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:50 | 104.4 | 5 | O | 711 | 15 | LSE | ||||
| 13:11:23 | 104.36 | 100 | O | 706 | 14 | LSE | ||||
| 10:51:24 | 104.495 | 9 | O | 606 | 13 | LSE | ||||
| 10:40:55 | 104.49 | 69 | O | 597 | 12 | LSE | ||||
| 10:40:55 | 104.48 | 100 | O | 528 | 11 | LSE | ||||
| 10:31:56 | 104.73 | 100 | O | 428 | 10 | LSE | ||||
| 10:07:57 | 8296.1 | 1 | O | 328 | 9 | LSE | ||||
| 10:06:38 | 104.06 | 100 | O | 327 | 8 | LSE | ||||
| 09:40:55 | 103.7 | 100 | O | 227 | 7 | LSE | ||||
| 09:40:27 | 104.6 | 9 | O | 127 | 6 | LSE | ||||
| 09:34:40 | 102.877 | 50 | O | 118 | 5 | LSE | ||||
| 03:00:52 | 104.301 | 7 | O | 68 | 4 | LSE | ||||
| 03:00:52 | 104.301 | 43 | O | 61 | 3 | LSE | ||||
| 02:16:02 | 8349.93 | 5 | O | 18 | 2 | LSE | ||||
| 01:00:09 | 104.74 | 13 | O | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
