Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0JWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 2 |
| May 23 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 213 |
| May 22 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 1 |
| May 21 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 31 |
| May 20 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 14 |
| May 17 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 2 |
| May 16 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 32 |
| May 15 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 16 |
| May 14 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 545 |
| May 13 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 3,626 |
| May 10 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 34 |
| May 09 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 509 |
| May 08 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 211 |
| May 07 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 34 |
| May 03 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 2 |
| May 02 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 52 |
| May 01 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 4 |
| Apr 30 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 3 |
| Apr 29 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 2 |
| Apr 26 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Apr 25 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 264 |
| Apr 24 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 4 |
| Apr 23 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 435 |
| Apr 22 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 100 |
| Apr 19 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 230 |
| Apr 18 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 70 |
| Apr 17 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 1 |
| Apr 16 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 136 |
| Apr 15 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Apr 12 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 23 |
| Apr 11 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 21 |
| Apr 10 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 114 |
| Apr 09 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Apr 08 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 8 |
| Apr 05 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 15 |
| Apr 04 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 57 |
| Apr 03 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Apr 02 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Mar 28 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 67 |
| Mar 27 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 11 |
| Mar 26 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 11 |
| Mar 25 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Mar 22 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Mar 21 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 156 |
| Mar 20 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 30 |
| Mar 19 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 66 |
| Mar 18 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Mar 15 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 100 |
| Mar 14 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 1 |
| Mar 13 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 100 |
| Mar 12 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 11 |
| Mar 11 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 51 |
| Mar 08 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 92 |
| Mar 07 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 110 |
| Mar 06 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 478 |
| Mar 05 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 4 |
| Mar 04 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 5 |
| Mar 01 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 23 |
| Feb 29 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 21 |
| Feb 28 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| Feb 27 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 35 |
| Feb 26 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 4 |
![Logo of SpaceChain [Qtum] (SPCUSD).](/common/images/company/COIN_SPCUSD.png){kind=small}
