Lululemon Athletica Inc (0JVT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.74 | 103.74 | 103.74 | 468 | 103.74 | DE |
| 4 | 0 | 0 | 103.74 | 103.74 | 103.74 | 995 | 103.74 | DE |
| 12 | 0 | 0 | 103.74 | 103.74 | 103.74 | 1611 | 103.74 | DE |
| 26 | 0 | 0 | 103.74 | 103.74 | 103.74 | 3403 | 103.74 | DE |
| 52 | 0 | 0 | 103.74 | 103.74 | 103.74 | 4159 | 103.74 | DE |
| 156 | 0 | 0 | 103.74 | 103.74 | 103.74 | 3321 | 103.74 | DE |
| 260 | 0 | 0 | 103.74 | 103.74 | 103.74 | 2062 | 103.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 511 |
| 1739208600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 832 |
| 1738949400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 470 |
| 1738863000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 169 |
| 1738776600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 356 |
| 1738690200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 255 |
| 1738603800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3150 |
| 1738344600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1207 |
| 1738258200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1466 |
| 1738171800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 360 |
| 1738085400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1674 |
| 1737999000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1192 |
| 1737739800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 651 |
| 1737653400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1253 |
| 1737567000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 606 |
| 1737480600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2038 |
| 1737394200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1737135000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1055 |
| 1737048600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1512 |
| 1736962200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1135 |
| 1736875800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1692 |
| 1736789400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1748 |
| 1736530200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 696 |
| 1736443800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1736357400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 861 |
| 1736271000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1614 |
| 1736184600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1460 |
| 1735925400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 681 |
| 1735839000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 781 |
| 1735666200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 97 |
| 1735579800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 372 |
| 1735320600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 732 |
| 1735061400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 66 |
| 1734975000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1711 |
| 1734715800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 535 |
| 1734629400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 834 |
| 1734543000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1013 |
| 1734456600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 996 |
| 1734370200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1011 |
| 1734111000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1229 |
| 1734024600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 813 |
| 1733938200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1109 |
| 1733851800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1510 |
| 1733765400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 4541 |
| 1733506200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 31195 |
| 1733419800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1943 |
| 1733333400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1240 |
| 1733247000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 814 |
| 1733160600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2497 |
| 1732901400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1731 |
| 1732815000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1732728600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 647 |
| 1732642200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 666 |
| 1732555800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2557 |
| 1732296600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1246 |
| 1732210200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 484 |
| 1732123800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1183 |
| 1732037400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1662 |
| 1731951000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1488 |
| 1731691800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 838 |
| 1731605400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 618 |
| 1731519000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2144 |
| 1731432600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
