Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica Inc | 0JVT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.74 | 103.74 |
0JVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.74 | 103.74 | 103.74 | 103.74 | 16,079 | 0.00 | 0.00% |
| 1 Month | 103.74 | 103.74 | 103.74 | 103.74 | 8,406 | 0.00 | 0.00% |
| 3 Months | 103.74 | 103.74 | 103.74 | 103.74 | 5,914 | 0.00 | 0.00% |
| 6 Months | 103.74 | 103.74 | 103.74 | 103.74 | 4,199 | 0.00 | 0.00% |
| 1 Year | 103.74 | 103.74 | 103.74 | 103.74 | 5,800 | 0.00 | 0.00% |
| 3 Years | 103.74 | 103.74 | 103.74 | 103.74 | 2,869 | 0.00 | 0.00% |
| 5 Years | 103.74 | 103.74 | 103.74 | 103.74 | 3,065 | 0.00 | 0.00% |
0JVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 294 |
| Apr 29 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 67,912 |
| Apr 26 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 662 |
| Apr 25 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,644 |
| Apr 24 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 3,181 |
| Apr 23 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 6,994 |
| Apr 22 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,564 |
| Apr 19 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 19,642 |
| Apr 18 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 978 |
| Apr 17 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,942 |
| Apr 16 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 29,301 |
| Apr 15 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,197 |
| Apr 12 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,212 |
| Apr 11 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 689 |
| Apr 10 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,018 |
| Apr 09 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 20,480 |
| Apr 08 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,269 |
| Apr 05 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,305 |
| Apr 04 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,079 |
| Apr 03 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,414 |
| Apr 02 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,628 |
