Leggett & Platt Inc (0JTT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:27 | 9.775 | 1 | O | 301 | 13 | LSE | ||||
| 13:03:27 | 9.775 | 2 | O | 300 | 12 | LSE | ||||
| 12:24:50 | 9.809 | 1 | O | 298 | 11 | LSE | ||||
| 12:16:00 | 9.785 | 25 | O | 297 | 10 | LSE | ||||
| 12:16:00 | 9.785 | 25 | O | 272 | 9 | LSE | ||||
| 10:59:42 | 9.66 | 1 | O | 247 | 8 | LSE | ||||
| 10:07:14 | 9.66 | 1 | O | 246 | 7 | LSE | ||||
| 09:51:16 | 10.066 | 100 | O | 245 | 6 | LSE | ||||
| 09:30:12 | 769.01 | 2 | O | 145 | 5 | LSE | ||||
| 02:16:04 | 779.08 | 127 | O | 143 | 4 | LSE | ||||
| 01:01:37 | 9.72 | 6 | O | 16 | 3 | LSE | ||||
| 01:00:30 | 9.605 | 5 | O | 10 | 2 | LSE | ||||
| 01:00:30 | 9.605 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
