Leggett & Platt Inc (0JTT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:00 | 9.745 | 28 | O | 543 | 16 | LSE | ||||
| 13:59:00 | 9.745 | 29 | O | 515 | 15 | LSE | ||||
| 13:45:14 | 9.72 | 2 | O | 486 | 14 | LSE | ||||
| 12:27:06 | 9.755 | 80 | O | 484 | 13 | LSE | ||||
| 12:27:06 | 9.755 | 84 | O | 404 | 12 | LSE | ||||
| 12:17:13 | 9.81 | 1 | O | 320 | 11 | LSE | ||||
| 11:44:44 | 9.765 | 20 | O | 319 | 10 | LSE | ||||
| 11:44:44 | 9.765 | 20 | O | 299 | 9 | LSE | ||||
| 11:19:15 | 9.8 | 1 | O | 279 | 8 | LSE | ||||
| 10:20:21 | 9.785 | 70 | O | 278 | 7 | LSE | ||||
| 10:20:21 | 9.785 | 80 | O | 208 | 6 | LSE | ||||
| 10:19:50 | 9.778 | 100 | O | 128 | 5 | LSE | ||||
| 10:01:46 | 9.8 | 1 | O | 28 | 4 | LSE | ||||
| 09:39:11 | 9.83 | 1 | O | 27 | 3 | LSE | ||||
| 09:39:11 | 9.83 | 20 | O | 26 | 2 | LSE | ||||
| 03:04:36 | 9.741 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
