ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Leggett & Platt Inc

Leggett & Platt Inc (0JTT)

42.58
0.00
(0.00%)
Closed January 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:03:38 9.7 6 O
12,487 33 LSE
13:40:57 9.759 169 O
12,481 32 LSE
13:31:57 9.749 367 O
12,312 31 LSE
13:26:44 9.759 35 O
11,945 30 LSE
13:26:13 9.769 500 O
11,910 29 LSE
13:25:47 9.73 9500 O
11,410 28 LSE
13:05:46 9.75 4 O
1,910 27 LSE
12:54:24 9.749 20 O
1,906 26 LSE
12:19:27 9.775 50 O
1,886 25 LSE
12:19:27 9.775 50 O
1,836 24 LSE
11:53:27 9.61 7 O
1,786 23 LSE
11:51:53 9.67 6 O
1,779 22 LSE
11:26:35 9.82 26 O
1,773 21 LSE
11:24:33 9.815 1200 O
1,747 20 LSE
11:24:33 9.818 300 O
547 19 LSE
10:51:20 9.56 8 O
247 18 LSE
10:40:53 9.56 1 O
239 17 LSE
10:04:17 782.1 1 O
238 16 LSE
09:51:11 9.45 2 O
237 15 LSE
09:51:07 9.46 2 O
235 14 LSE
09:50:50 9.46 2 O
233 13 LSE
09:50:50 9.42 1 O
231 12 LSE
09:50:50 9.46 1 O
230 11 LSE
09:50:47 9.42 2 O
229 10 LSE
09:50:45 9.46 2 O
227 9 LSE
09:49:51 9.53 7 O
225 8 LSE
09:47:00 9.53 1 O
218 7 LSE
09:45:45 9.742 13 O
217 6 LSE
09:45:25 9.53 5 O
204 5 LSE
09:44:06 9.53 1 O
199 4 LSE
08:57:41 9.54 185 O
198 3 LSE
01:00:36 9.229 10 O
13 2 LSE
01:00:34 9.32 3 O
3 1 LSE

Your Recent History

Delayed Upgrade Clock