Leggett & Platt Inc (0JTT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:03:38 | 9.7 | 6 | O | 12,487 | 33 | LSE | ||||
13:40:57 | 9.759 | 169 | O | 12,481 | 32 | LSE | ||||
13:31:57 | 9.749 | 367 | O | 12,312 | 31 | LSE | ||||
13:26:44 | 9.759 | 35 | O | 11,945 | 30 | LSE | ||||
13:26:13 | 9.769 | 500 | O | 11,910 | 29 | LSE | ||||
13:25:47 | 9.73 | 9500 | O | 11,410 | 28 | LSE | ||||
13:05:46 | 9.75 | 4 | O | 1,910 | 27 | LSE | ||||
12:54:24 | 9.749 | 20 | O | 1,906 | 26 | LSE | ||||
12:19:27 | 9.775 | 50 | O | 1,886 | 25 | LSE | ||||
12:19:27 | 9.775 | 50 | O | 1,836 | 24 | LSE | ||||
11:53:27 | 9.61 | 7 | O | 1,786 | 23 | LSE | ||||
11:51:53 | 9.67 | 6 | O | 1,779 | 22 | LSE | ||||
11:26:35 | 9.82 | 26 | O | 1,773 | 21 | LSE | ||||
11:24:33 | 9.815 | 1200 | O | 1,747 | 20 | LSE | ||||
11:24:33 | 9.818 | 300 | O | 547 | 19 | LSE | ||||
10:51:20 | 9.56 | 8 | O | 247 | 18 | LSE | ||||
10:40:53 | 9.56 | 1 | O | 239 | 17 | LSE | ||||
10:04:17 | 782.1 | 1 | O | 238 | 16 | LSE | ||||
09:51:11 | 9.45 | 2 | O | 237 | 15 | LSE | ||||
09:51:07 | 9.46 | 2 | O | 235 | 14 | LSE | ||||
09:50:50 | 9.46 | 2 | O | 233 | 13 | LSE | ||||
09:50:50 | 9.42 | 1 | O | 231 | 12 | LSE | ||||
09:50:50 | 9.46 | 1 | O | 230 | 11 | LSE | ||||
09:50:47 | 9.42 | 2 | O | 229 | 10 | LSE | ||||
09:50:45 | 9.46 | 2 | O | 227 | 9 | LSE | ||||
09:49:51 | 9.53 | 7 | O | 225 | 8 | LSE | ||||
09:47:00 | 9.53 | 1 | O | 218 | 7 | LSE | ||||
09:45:45 | 9.742 | 13 | O | 217 | 6 | LSE | ||||
09:45:25 | 9.53 | 5 | O | 204 | 5 | LSE | ||||
09:44:06 | 9.53 | 1 | O | 199 | 4 | LSE | ||||
08:57:41 | 9.54 | 185 | O | 198 | 3 | LSE | ||||
01:00:36 | 9.229 | 10 | O | 13 | 2 | LSE | ||||
01:00:34 | 9.32 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.