Kimco Realty Corp (0JR1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:32 | 21.691 | 21 | O | 3,294 | 22 | LSE | ||||
| 11:57:31 | 21.605 | 20 | O | 3,273 | 21 | LSE | ||||
| 11:11:37 | 21.631 | 5 | O | 3,253 | 20 | LSE | ||||
| 11:10:34 | 21.629 | 5 | O | 3,248 | 19 | LSE | ||||
| 11:04:13 | 21.671 | 5 | O | 3,243 | 18 | LSE | ||||
| 09:57:51 | 21.7 | 5 | O | 3,238 | 17 | LSE | ||||
| 09:31:46 | 22.02 | 6 | O | 3,233 | 16 | LSE | ||||
| 02:16:03 | 1725.63 | 1 | O | 3,227 | 15 | LSE | ||||
| 01:01:10 | 22.035 | 26 | O | 3,226 | 14 | LSE | ||||
| 01:01:10 | 22.035 | 100 | O | 3,200 | 13 | LSE | ||||
| 01:00:23 | 22.04 | 400 | O | 3,100 | 12 | LSE | ||||
| 01:00:22 | 22.038 | 100 | O | 2,700 | 11 | LSE | ||||
| 01:00:19 | 21.905 | 400 | O | 2,600 | 10 | LSE | ||||
| 01:00:19 | 21.895 | 500 | O | 2,200 | 9 | LSE | ||||
| 01:00:16 | 21.905 | 200 | O | 1,700 | 8 | LSE | ||||
| 01:00:15 | 21.925 | 400 | O | 1,500 | 7 | LSE | ||||
| 01:00:10 | 21.928 | 200 | O | 1,100 | 6 | LSE | ||||
| 01:00:06 | 21.918 | 400 | O | 900 | 5 | LSE | ||||
| 01:00:05 | 21.919 | 100 | O | 500 | 4 | LSE | ||||
| 01:00:04 | 21.918 | 200 | O | 400 | 3 | LSE | ||||
| 01:00:04 | 21.919 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:04 | 21.92 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
