Kimco Realty Corp (0JR1)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:47 | 22.015 | 500 | O | 2,213 | 15 | LSE | ||||
| 14:09:00 | 22.015 | 600 | O | 1,713 | 14 | LSE | ||||
| 14:07:57 | 22.0 | 98 | O | 1,113 | 13 | LSE | ||||
| 14:07:57 | 21.999 | 102 | O | 1,015 | 12 | LSE | ||||
| 14:06:57 | 22.005 | 200 | O | 913 | 11 | LSE | ||||
| 14:06:55 | 22.005 | 100 | O | 713 | 10 | LSE | ||||
| 13:12:05 | 22.2 | 6 | O | 613 | 9 | LSE | ||||
| 11:42:17 | 22.002 | 400 | O | 607 | 8 | LSE | ||||
| 11:00:35 | 22.065 | 35 | O | 207 | 7 | LSE | ||||
| 10:06:55 | 1748.29 | 2 | O | 172 | 6 | LSE | ||||
| 09:33:22 | 22.116 | 1 | O | 170 | 5 | LSE | ||||
| 03:00:49 | 21.929 | 40 | O | 169 | 4 | LSE | ||||
| 02:16:06 | 1717.4 | 1 | O | 129 | 3 | LSE | ||||
| 01:00:38 | 22.105 | 112 | O | 128 | 2 | LSE | ||||
| 01:00:07 | 22.025 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
