Jetblue Airways Corp (0JOT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:06 | 5.56 | 20 | O | 2,484 | 16 | LSE | ||||
| 10:00:32 | 5.602 | 20 | O | 2,464 | 15 | LSE | ||||
| 09:58:48 | 5.595 | 20 | O | 2,444 | 14 | LSE | ||||
| 09:57:04 | 5.585 | 20 | O | 2,424 | 13 | LSE | ||||
| 09:55:15 | 5.625 | 20 | O | 2,404 | 12 | LSE | ||||
| 09:52:02 | 5.625 | 20 | O | 2,384 | 11 | LSE | ||||
| 09:48:22 | 5.659 | 100 | O | 2,364 | 10 | LSE | ||||
| 09:43:46 | 5.92 | 16 | O | 2,264 | 9 | LSE | ||||
| 09:41:07 | 5.69 | 200 | O | 2,248 | 8 | LSE | ||||
| 09:36:22 | 5.765 | 1300 | O | 2,048 | 7 | LSE | ||||
| 09:34:04 | 5.82 | 100 | O | 748 | 6 | LSE | ||||
| 09:31:17 | 5.838 | 1 | O | 648 | 5 | LSE | ||||
| 09:31:12 | 5.8 | 71 | O | 647 | 4 | LSE | ||||
| 04:01:23 | 5.839 | 20 | O | 576 | 3 | LSE | ||||
| 03:16:04 | 435.63 | 56 | O | 556 | 2 | LSE | ||||
| 02:00:08 | 5.645 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
