Jetblue Airways Corp (0JOT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.18 | 19.18 | 19.18 | 3650 | 19.18 | DE |
| 4 | 0 | 0 | 19.18 | 19.18 | 19.18 | 9554 | 19.18 | DE |
| 12 | 0 | 0 | 19.18 | 19.18 | 19.18 | 15550 | 19.18 | DE |
| 26 | 0 | 0 | 19.18 | 19.18 | 19.18 | 14730 | 19.18 | DE |
| 52 | 0 | 0 | 19.18 | 19.18 | 19.18 | 15381 | 19.18 | DE |
| 156 | 0 | 0 | 19.18 | 19.18 | 19.18 | 9470 | 19.18 | DE |
| 260 | 0 | 0 | 19.18 | 19.18 | 19.18 | 6204 | 19.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4697 |
| 1736184600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3978 |
| 1735925400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2938 |
| 1735839000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2985 |
| 1735666200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3682 |
| 1735579800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 26388 |
| 1735320600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1679 |
| 1735061400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 10654 |
| 1734975000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3563 |
| 1734715800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 27990 |
| 1734629400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 9012 |
| 1734543000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 9381 |
| 1734456600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3483 |
| 1734370200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 8543 |
| 1734111000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 223 |
| 1734024600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5657 |
| 1733938200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 37571 |
| 1733851800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 96003 |
| 1733765400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1926 |
| 1733506200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 37273 |
| 1733419800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 23210 |
| 1733333400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 118484 |
| 1733247000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 832 |
| 1733160600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 19125 |
| 1732901400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 13706 |
| 1732815000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1732728600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 15640 |
| 1732642200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 32675 |
| 1732555800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 12858 |
| 1732296600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 594 |
| 1732210200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3536 |
| 1732123800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 11462 |
| 1732037400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6864 |
| 1731951000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 19965 |
| 1731691800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 17717 |
| 1731605400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 14794 |
| 1731519000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 49122 |
| 1731432600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1794 |
| 1731346200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6312 |
| 1731087000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 13743 |
| 1731000600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1380 |
| 1730914200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 10908 |
| 1730827800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 30009 |
| 1730741400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 9770 |
| 1730482200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4672 |
| 1730395800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 35815 |
| 1730309400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 13880 |
| 1730223000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 36997 |
| 1730136600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 21702 |
| 1729873800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5472 |
| 1729787400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3346 |
| 1729701000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3726 |
| 1729614600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 749 |
| 1729528200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3574 |
| 1729269000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 16753 |
| 1729182600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 328 |
| 1729096200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 7237 |
| 1729009800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 763 |
| 1728923400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2802 |
| 1728664200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 339 |
| 1728577800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 236 |
| 1728491400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2031 |
| 1728405000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
