Jacobs Solutions Inc (0JOI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:37 | 147.67 | 14 | O | 144 | 12 | LSE | ||||
| 11:03:22 | 149.216 | 26 | O | 130 | 11 | LSE | ||||
| 10:39:30 | 149.276 | 14 | O | 104 | 10 | LSE | ||||
| 10:13:15 | 149.055 | 66 | O | 90 | 9 | LSE | ||||
| 10:12:32 | 148.97 | 8 | O | 24 | 8 | LSE | ||||
| 10:03:40 | 11654.0 | 2 | O | 16 | 7 | LSE | ||||
| 09:41:02 | 151.07 | 2 | O | 14 | 6 | LSE | ||||
| 09:40:47 | 151.07 | 2 | O | 12 | 5 | LSE | ||||
| 09:40:31 | 151.07 | 2 | O | 10 | 4 | LSE | ||||
| 09:40:15 | 151.07 | 2 | O | 8 | 3 | LSE | ||||
| 01:00:24 | 151.08 | 5 | O | 6 | 2 | LSE | ||||
| 01:00:24 | 151.295 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
