Jacobs Solutions Inc (0JOI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:16 | 147.105 | 4 | O | 443 | 21 | LSE | ||||
| 11:28:27 | 146.473 | 3 | O | 439 | 20 | LSE | ||||
| 11:17:06 | 147.0 | 3 | O | 436 | 19 | LSE | ||||
| 10:52:33 | 145.873 | 3 | O | 433 | 18 | LSE | ||||
| 10:13:03 | 146.313 | 96 | O | 430 | 17 | LSE | ||||
| 10:09:32 | 145.898 | 197 | O | 334 | 16 | LSE | ||||
| 09:59:06 | 146.545 | 6 | O | 137 | 15 | LSE | ||||
| 09:42:30 | 144.405 | 15 | O | 131 | 14 | LSE | ||||
| 09:42:20 | 144.406 | 8 | O | 116 | 13 | LSE | ||||
| 09:42:04 | 144.19 | 8 | O | 108 | 12 | LSE | ||||
| 09:41:48 | 144.19 | 8 | O | 100 | 11 | LSE | ||||
| 09:41:33 | 144.19 | 8 | O | 92 | 10 | LSE | ||||
| 09:41:18 | 144.19 | 8 | O | 84 | 9 | LSE | ||||
| 09:41:02 | 144.19 | 8 | O | 76 | 8 | LSE | ||||
| 09:40:51 | 144.116 | 8 | O | 68 | 7 | LSE | ||||
| 09:40:31 | 143.969 | 8 | O | 60 | 6 | LSE | ||||
| 09:40:15 | 143.844 | 8 | O | 52 | 5 | LSE | ||||
| 09:35:27 | 144.0 | 3 | O | 44 | 4 | LSE | ||||
| 02:16:05 | 11431.58 | 1 | O | 41 | 3 | LSE | ||||
| 01:00:34 | 143.075 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:34 | 144.92 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
