Jacobs Solutions Inc (0JOI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:32 | 149.685 | 4 | O | 232 | 14 | LSE | ||||
| 11:32:10 | 151.78 | 10 | O | 228 | 13 | LSE | ||||
| 11:31:04 | 151.918 | 25 | O | 218 | 12 | LSE | ||||
| 10:51:39 | 151.206 | 58 | O | 193 | 11 | LSE | ||||
| 09:47:46 | 150.75 | 82 | O | 135 | 10 | LSE | ||||
| 09:43:08 | 150.649 | 24 | O | 53 | 9 | LSE | ||||
| 09:42:07 | 150.646 | 4 | O | 29 | 8 | LSE | ||||
| 09:41:51 | 150.646 | 4 | O | 25 | 7 | LSE | ||||
| 09:41:36 | 150.646 | 4 | O | 21 | 6 | LSE | ||||
| 09:41:05 | 150.646 | 4 | O | 17 | 5 | LSE | ||||
| 09:40:47 | 150.646 | 4 | O | 13 | 4 | LSE | ||||
| 09:40:31 | 150.646 | 4 | O | 9 | 3 | LSE | ||||
| 09:40:16 | 150.614 | 4 | O | 5 | 2 | LSE | ||||
| 02:16:04 | 11565.21 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
