Jacobs Solutions Inc (0JOI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:41 | 151.061 | 75 | O | 380 | 16 | LSE | ||||
| 10:06:48 | 11554.7 | 1 | O | 305 | 15 | LSE | ||||
| 10:06:48 | 11703.58 | 1 | O | 304 | 14 | LSE | ||||
| 09:54:21 | 151.049 | 28 | O | 303 | 13 | LSE | ||||
| 09:42:30 | 150.493 | 34 | O | 275 | 12 | LSE | ||||
| 09:42:22 | 150.493 | 25 | O | 241 | 11 | LSE | ||||
| 09:42:07 | 150.441 | 25 | O | 216 | 10 | LSE | ||||
| 09:41:50 | 150.441 | 25 | O | 191 | 9 | LSE | ||||
| 09:41:34 | 150.307 | 25 | O | 166 | 8 | LSE | ||||
| 09:41:19 | 150.283 | 25 | O | 141 | 7 | LSE | ||||
| 09:41:04 | 150.327 | 25 | O | 116 | 6 | LSE | ||||
| 09:40:48 | 150.316 | 25 | O | 91 | 5 | LSE | ||||
| 09:40:32 | 150.364 | 25 | O | 66 | 4 | LSE | ||||
| 09:40:16 | 150.364 | 25 | O | 41 | 3 | LSE | ||||
| 09:35:57 | 150.3 | 13 | O | 16 | 2 | LSE | ||||
| 01:00:24 | 149.725 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
