Ishares Msci Global Metals & Mining Historical Data - 0JLW

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	36.33	36.33	36.33	370	36.33	DE
4	36.33	36.33	36.33	1875	36.33	DE
12	36.33	36.33	36.33	907	36.33	DE
26	36.33	36.33	36.33	1525	36.33	DE
52	36.33	36.33	36.33	5553	36.33	DE
156	36.33	36.33	36.33	3589	36.33	DE
260	36.33	36.33	36.33	3407	36.33	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1743611400	36.33	36.33	36.33	36.33	71
1743525000	36.33	36.33	36.33	36.33	0
1743438600	36.33	36.33	36.33	36.33	196
1743183000	36.33	36.33	36.33	36.33	1400
1743096600	36.33	36.33	36.33	36.33	189
1743010200	36.33	36.33	36.33	36.33	65
1742923800	36.33	36.33	36.33	36.33	25646
1742837400	36.33	36.33	36.33	36.33	0
1742578200	36.33	36.33	36.33	36.33	0
1742491800	36.33	36.33	36.33	36.33	0
1742405400	36.33	36.33	36.33	36.33	870
1742319000	36.33	36.33	36.33	36.33	260
1742232600	36.33	36.33	36.33	36.33	109
1741973400	36.33	36.33	36.33	36.33	4508
1741887000	36.33	36.33	36.33	36.33	0
1741800600	36.33	36.33	36.33	36.33	537
1741714200	36.33	36.33	36.33	36.33	0
1741627800	36.33	36.33	36.33	36.33	3717
1741368600	36.33	36.33	36.33	36.33	0
1741282200	36.33	36.33	36.33	36.33	0
1741195800	36.33	36.33	36.33	36.33	0
1741109400	36.33	36.33	36.33	36.33	2715
1741023000	36.33	36.33	36.33	36.33	0
1740763800	36.33	36.33	36.33	36.33	1300
1740677400	36.33	36.33	36.33	36.33	0
1740591000	36.33	36.33	36.33	36.33	0
1740504600	36.33	36.33	36.33	36.33	1311
1740418200	36.33	36.33	36.33	36.33	0
1740159000	36.33	36.33	36.33	36.33	0
1740072600	36.33	36.33	36.33	36.33	0
1739986200	36.33	36.33	36.33	36.33	71
1739899800	36.33	36.33	36.33	36.33	83
1739813400	36.33	36.33	36.33	36.33	0
1739554200	36.33	36.33	36.33	36.33	2485
1739467800	36.33	36.33	36.33	36.33	50
1739381400	36.33	36.33	36.33	36.33	0
1739295000	36.33	36.33	36.33	36.33	71
1739208600	36.33	36.33	36.33	36.33	267
1738949400	36.33	36.33	36.33	36.33	3574
1738863000	36.33	36.33	36.33	36.33	91
1738776600	36.33	36.33	36.33	36.33	0
1738690200	36.33	36.33	36.33	36.33	0
1738603800	36.33	36.33	36.33	36.33	0
1738344600	36.33	36.33	36.33	36.33	0
1738258200	36.33	36.33	36.33	36.33	200
1738171800	36.33	36.33	36.33	36.33	0
1738085400	36.33	36.33	36.33	36.33	0
1737999000	36.33	36.33	36.33	36.33	2120
1737739800	36.33	36.33	36.33	36.33	0
1737653400	36.33	36.33	36.33	36.33	0
1737567000	36.33	36.33	36.33	36.33	25
1737480600	36.33	36.33	36.33	36.33	563
1737394200	36.33	36.33	36.33	36.33	0
1737135000	36.33	36.33	36.33	36.33	0
1737048600	36.33	36.33	36.33	36.33	1250
1736962200	36.33	36.33	36.33	36.33	172
1736875800	36.33	36.33	36.33	36.33	178
1736789400	36.33	36.33	36.33	36.33	156
1736530200	36.33	36.33	36.33	36.33	233
1736443800	36.33	36.33	36.33	36.33	0
1736357400	36.33	36.33	36.33	36.33	0
1736271000	36.33	36.33	36.33	36.33	0
1736184600	36.33	36.33	36.33	36.33	35
1735925400	36.33	36.33	36.33	36.33	0

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishares Msci Global Metals & Mining (0JLW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

0JLW Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishares Msci Global Metals & Mining (0JLW) Historical

Ishares Msci Global Metals & Mining (0JLW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

0JLW Financials

Your Recent History

Go Ad-Free