ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,806.52
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ensurge Micropower Asa (0JI9)

      7. Ensurge Micropower Asa (0JI9) Historical

      0JI9 Ensurge Micropower Asa

      9.40
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JI9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 9.40 0.00 0.00% 9.40 9.40 9.40 8,369
      May 09 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      May 08 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      May 07 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      May 03 2024 9.40 0.00 0.00% 9.40 9.40 9.40 1,129
      May 02 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      May 01 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 30 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 29 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 26 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 25 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 24 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 23 2024 9.40 0.00 0.00% 9.40 9.40 9.40 758
      Apr 22 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 19 2024 9.40 0.00 0.00% 9.40 9.40 9.40 1
      Apr 18 2024 9.40 0.00 0.00% 9.40 9.40 9.40 3,162
      Apr 17 2024 9.40 0.00 0.00% 9.40 9.40 9.40 3,896
      Apr 16 2024 9.40 0.00 0.00% 9.40 9.40 9.40 4
      Apr 15 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 12 2024 9.40 0.00 0.00% 9.40 9.40 9.40 8,340
      Apr 11 2024 9.40 0.00 0.00% 9.40 9.40 9.40 3,904
      Apr 10 2024 9.40 0.00 0.00% 9.40 9.40 9.40 1
      Apr 09 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 08 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 05 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 04 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 03 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Apr 02 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Mar 28 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Mar 27 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Mar 26 2024 9.40 0.00 0.00% 9.40 9.40 9.40 554
      Mar 25 2024 9.40 0.00 0.00% 9.40 9.40 9.40 550
      Mar 22 2024 9.40 0.00 0.00% 9.40 9.40 9.40 4
      Mar 21 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Mar 20 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Mar 19 2024 9.40 0.00 0.00% 9.40 9.40 9.40 2,895
      Mar 18 2024 9.40 0.00 0.00% 9.40 9.40 9.40 2,895
      Mar 15 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Mar 14 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Mar 13 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Mar 12 2024 9.40 0.00 0.00% 9.40 9.40 9.40 7,535
      Mar 11 2024 9.40 0.00 0.00% 9.40 9.40 9.40 7,572
      Mar 08 2024 9.40 0.00 0.00% 9.40 9.40 9.40 36,866
      Mar 07 2024 9.40 0.00 0.00% 9.40 9.40 9.40 433
      Mar 06 2024 9.40 0.00 0.00% 9.40 9.40 9.40 2,104
      Mar 05 2024 9.40 0.00 0.00% 9.40 9.40 9.40 1
      Mar 04 2024 9.40 0.00 0.00% 9.40 9.40 9.40 6,108
      Mar 01 2024 9.40 0.00 0.00% 9.40 9.40 9.40 28,483
      Feb 29 2024 9.40 0.00 0.00% 9.40 9.40 9.40 10,506
      Feb 28 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Feb 27 2024 9.40 0.00 0.00% 9.40 9.40 9.40 8,712
      Feb 26 2024 9.40 0.00 0.00% 9.40 9.40 9.40 21,119
      Feb 23 2024 9.40 0.00 0.00% 9.40 9.40 9.40 13,205
      Feb 22 2024 9.40 0.00 0.00% 9.40 9.40 9.40 6,128
      Feb 21 2024 9.40 0.00 0.00% 9.40 9.40 9.40 140,149
      Feb 20 2024 9.40 0.00 0.00% 9.40 9.40 9.40 30,612
      Feb 19 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Feb 16 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Feb 15 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Feb 14 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Feb 13 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00
      Feb 12 2024 9.40 0.00 0.00% 9.40 9.40 9.40 0.00

      Your Recent History

      LSE
      0JI9
      Ensurge Micropower Asa
      ASX
      AGH
      Althea
      TSXV
      TPC
      Tenth Avenue Petroleum
      Delayed Upgrade Clock