News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.62 | 73.62 | 73.62 | 9161 | 73.62 | DE |
| 4 | 0 | 0 | 73.62 | 73.62 | 73.62 | 9099 | 73.62 | DE |
| 12 | 0 | 0 | 73.62 | 73.62 | 73.62 | 19445 | 73.62 | DE |
| 26 | 0 | 0 | 73.62 | 73.62 | 73.62 | 23201 | 73.62 | DE |
| 52 | 0 | 0 | 73.62 | 73.62 | 73.62 | 14031 | 73.62 | DE |
| 156 | 0 | 0 | 73.62 | 73.62 | 73.62 | 28410 | 73.62 | DE |
| 260 | 0 | 0 | 73.62 | 73.62 | 73.62 | 19498 | 73.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 38009 |
| 1732815000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1732728600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 2 |
| 1732642200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 7794 |
| 1732555800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1732296600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 7 |
| 1732210200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 182 |
| 1732123800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 111 |
| 1732037400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 3424 |
| 1731951000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 14054 |
| 1731691800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 288 |
| 1731605400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 2040 |
| 1731519000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1 |
| 1731432600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 110949 |
| 1731346200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 51 |
| 1731087000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 50 |
| 1731000600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 11301 |
| 1730914200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 2737 |
| 1730827800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 55 |
| 1730741400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 27 |
| 1730482200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 45 |
| 1730395800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1485 |
| 1730309400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 16 |
| 1730223000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 10221 |
| 1730136600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 555 |
| 1729873800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 7 |
| 1729787400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 25 |
| 1729701000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 217 |
| 1729614600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 23482 |
| 1729528200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1 |
| 1729269000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 68 |
| 1729182600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 240 |
| 1729096200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 300 |
| 1729009800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 14990 |
| 1728923400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1104 |
| 1728664200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 38 |
| 1728577800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 38 |
| 1728491400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 9 |
| 1728405000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 92 |
| 1728318600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 246 |
| 1728059400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 4317 |
| 1727973000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 460 |
| 1727886600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1727800200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 8373 |
| 1727713800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 225 |
| 1727454600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 99546 |
| 1727368200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 122 |
| 1727281800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 291 |
| 1727195400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 8 |
| 1727109000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 1 |
| 1726849800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
| 1726763400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 7307 |
| 1726677000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 8 |
| 1726590600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 250177 |
| 1726504200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 250002 |
| 1726245000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 200020 |
| 1726158600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 925 |
| 1726072200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 133947 |
| 1725985800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 5148 |
| 1725899400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 303 |
| 1725640200 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 156 |
| 1725553800 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 150 |
| 1725467400 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 51 |
| 1725381000 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 381 |
| 1725294600 | 73.62 | 0 | 0.00 | 73.62 | 73.62 | 73.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
