Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Nasdaq Biotechnology | 0JGB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.38 | 106.38 |
0JGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.38 | 106.38 | 106.38 | 106.38 | 3,292 | 0.00 | 0.00% |
| 1 Month | 106.38 | 106.38 | 106.38 | 106.38 | 1,050 | 0.00 | 0.00% |
| 3 Months | 106.38 | 106.38 | 106.38 | 106.38 | 841 | 0.00 | 0.00% |
| 6 Months | 106.38 | 106.38 | 106.38 | 106.38 | 1,604 | 0.00 | 0.00% |
| 1 Year | 106.38 | 106.38 | 106.38 | 106.38 | 1,154 | 0.00 | 0.00% |
| 3 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,270 | 0.00 | 0.00% |
| 5 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,357 | 0.00 | 0.00% |
0JGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1 |
| Apr 30 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 901 |
| Apr 29 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2,223 |
| Apr 26 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 6,751 |
| Apr 25 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| Apr 24 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| Apr 23 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 727 |
| Apr 22 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 7 |
| Apr 19 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
| Apr 18 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1 |
| Apr 17 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 28 |
| Apr 16 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 778 |
| Apr 15 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,544 |
| Apr 12 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,833 |
| Apr 11 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,002 |
| Apr 10 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2 |
| Apr 09 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 709 |
| Apr 08 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,278 |
| Apr 05 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 27 |
| Apr 04 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 16 |
| Apr 03 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 25 |
| Apr 02 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 189 |
