BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,405.73
      0.96%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,641.19
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Mortgage Capital Inc (0JD3)

      7. Invesco Mortgage Capital Inc (0JD3) Trades

      Invesco Mortgage Capital Inc

      Invesco Mortgage Capital Inc (0JD3)

      LSE
      16.16
      0.00
      (0.00%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:12 8.169 1 O
      		1,308 37 LSE
      14:03:12 8.169 23 O
      		1,307 36 LSE
      13:48:25 8.169 114 O
      		1,284 35 LSE
      13:01:50 8.169 1 O
      		1,170 34 LSE
      12:54:07 8.127 13 O
      		1,169 33 LSE
      11:59:18 8.13 9 O
      		1,156 32 LSE
      11:55:59 8.125 50 O
      		1,147 31 LSE
      11:55:29 8.125 100 O
      		1,097 30 LSE
      11:51:15 8.119 100 O
      		997 29 LSE
      11:35:51 8.129 1 O
      		897 28 LSE
      11:29:52 8.129 3 O
      		896 27 LSE
      11:27:28 8.1 1 O
      		893 26 LSE
      11:26:57 8.11 3 O
      		892 25 LSE
      11:01:05 8.121 354 O
      		889 24 LSE
      10:57:32 8.121 2 O
      		535 23 LSE
      10:33:05 8.122 20 O
      		533 22 LSE
      10:30:12 8.129 1 O
      		513 21 LSE
      10:27:01 8.12 20 O
      		512 20 LSE
      10:04:47 8.105 20 O
      		492 19 LSE
      10:00:49 641.865 287 O
      		472 18 LSE
      09:49:01 8.11 112 O
      		185 17 LSE
      09:45:54 8.08 2 O
      		73 16 LSE
      09:44:14 8.092 1 O
      		71 15 LSE
      09:35:43 8.08 1 O
      		70 14 LSE
      09:35:04 8.08 1 O
      		69 13 LSE
      09:34:45 8.08 1 O
      		68 12 LSE
      09:33:59 8.08 2 O
      		67 11 LSE
      09:33:40 8.08 2 O
      		65 10 LSE
      09:33:20 8.08 2 O
      		63 9 LSE
      09:33:02 8.08 10 O
      		61 8 LSE
      09:31:45 8.08 5 O
      		51 7 LSE
      09:30:54 8.08 2 O
      		46 6 LSE
      09:30:15 8.08 10 O
      		44 5 LSE
      04:03:31 8.01 15 O
      		34 4 LSE
      03:02:58 8.049 5 O
      		19 3 LSE
      03:02:12 8.051 12 O
      		14 2 LSE
      01:00:05 8.065 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0JD3
      Invesco Mortgage Capital
      Delayed Upgrade Clock