Invesco Mortgage Capital (0JD3) - Trades

Last trades on 11/20/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:36:17	8.03	125	O	1,195	59	LSE
13:21:33	8.039	40	O	1,070	58	LSE
12:37:30	8.07	6	O	1,030	57	LSE
12:29:16	8.061	35	O	1,024	56	LSE
12:21:15	8.069	2	O	989	55	LSE
12:17:20	8.071	6	O	987	54	LSE
12:13:49	8.085	18	O	981	53	LSE
12:04:24	8.061	18	O	963	52	LSE
11:51:00	8.059	3	O	945	51	LSE
11:49:42	8.059	2	O	942	50	LSE
11:33:48	8.09	1	O	940	49	LSE
11:14:08	8.06	3	O	939	48	LSE
11:14:05	8.06	2	O	936	47	LSE
11:10:28	8.042	108	O	934	46	LSE
11:10:26	8.045	111	O	826	45	LSE
10:58:55	8.079	4	O	715	44	LSE
10:47:35	8.091	3	O	711	43	LSE
10:41:29	8.091	26	O	708	42	LSE
10:40:54	8.099	123	O	682	41	LSE
10:30:11	8.069	1	O	559	40	LSE
10:28:44	8.059	3	O	558	39	LSE
10:26:08	8.059	15	O	555	38	LSE
10:25:58	8.04	5	O	540	37	LSE
10:25:46	8.05	5	O	535	36	LSE
10:25:13	8.057	50	O	530	35	LSE
10:17:15	8.15	6	O	480	34	LSE
10:07:23	8.029	1	O	474	33	LSE
09:55:26	8.02	20	O	473	32	LSE
09:43:03	8.058	100	O	453	31	LSE
09:37:31	8.045	121	O	353	30	LSE
09:33:54	8.12	17	O	232	29	LSE
09:33:34	8.12	3	O	215	28	LSE
09:32:55	8.12	17	O	212	27	LSE
09:32:35	8.12	3	O	195	26	LSE
09:31:27	8.12	17	O	192	25	LSE
09:31:07	8.12	3	O	175	24	LSE
09:30:58	8.12	6	O	172	23	LSE
09:30:48	8.12	3	O	166	22	LSE
09:30:38	8.12	6	O	163	21	LSE
09:30:38	8.12	2	O	157	20	LSE
09:30:38	8.12	4	O	155	19	LSE
09:30:18	8.12	2	O	151	18	LSE
09:30:18	8.12	6	O	149	17	LSE
09:30:18	8.12	4	O	143	16	LSE
03:06:08	8.209	15	O	139	15	LSE
03:05:01	8.209	15	O	124	14	LSE
03:04:41	8.209	15	O	109	13	LSE
03:04:31	8.209	4	O	94	12	LSE
03:04:22	8.209	15	O	90	11	LSE
03:04:12	8.209	4	O	75	10	LSE
03:03:33	8.209	15	O	71	9	LSE
03:03:23	8.209	4	O	56	8	LSE
03:03:02	8.209	4	O	52	7	LSE
03:02:42	8.209	15	O	48	6	LSE
03:02:33	8.209	4	O	33	5	LSE
03:02:03	8.199	1	O	29	4	LSE
03:01:54	8.209	15	O	28	3	LSE
03:01:16	8.199	1	O	13	2	LSE
01:00:40	8.165	12	O	12	1	LSE

Invesco Mortgage Capital Inc (0JD3) Trades