BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      0.16%
      US Tech 100
      20,350.80
      0.43%
      Dow Jones
      44,457.77
      -0.62%
      Brent Oil
      73.095
      0.67%
      Bitcoin
      93,019.99
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Mortgage Capital Inc (0JD3)

      7. Invesco Mortgage Capital Inc (0JD3) Trades

      Invesco Mortgage Capital Inc

      Invesco Mortgage Capital Inc (0JD3)

      LSE
      16.16
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:59 8.189 1 O
      		268 17 LSE
      10:50:59 8.189 1 O
      		268 17 LSE
      10:50:59 8.189 1 O
      		268 17 LSE
      10:50:43 8.171 11 O
      		267 16 LSE
      10:50:43 8.171 11 O
      		267 16 LSE
      10:50:43 8.171 11 O
      		267 16 LSE
      10:33:22 8.189 6 O
      		256 15 LSE
      10:33:22 8.189 6 O
      		256 15 LSE
      10:33:22 8.189 6 O
      		256 15 LSE
      10:30:14 8.189 1 O
      		250 14 LSE
      10:30:14 8.189 1 O
      		250 14 LSE
      10:30:14 8.189 1 O
      		250 14 LSE
      10:23:21 8.199 24 O
      		249 13 LSE
      10:23:21 8.199 24 O
      		249 13 LSE
      10:23:21 8.199 24 O
      		249 13 LSE
      10:04:07 8.219 60 O
      		225 12 LSE
      10:04:07 8.219 60 O
      		225 12 LSE
      10:04:07 8.219 60 O
      		225 12 LSE
      09:55:12 8.219 1 O
      		165 11 LSE
      09:55:12 8.219 1 O
      		165 11 LSE
      09:55:12 8.219 1 O
      		165 11 LSE
      09:44:58 8.229 125 O
      		164 10 LSE
      09:44:58 8.229 125 O
      		164 10 LSE
      09:44:58 8.229 125 O
      		164 10 LSE
      09:36:02 8.15 6 O
      		39 9 LSE
      09:36:02 8.15 6 O
      		39 9 LSE
      09:36:02 8.15 6 O
      		39 9 LSE
      09:35:19 8.15 6 O
      		33 8 LSE
      09:35:19 8.15 6 O
      		33 8 LSE
      09:35:19 8.15 6 O
      		33 8 LSE
      09:34:59 8.15 6 O
      		27 7 LSE
      09:34:59 8.15 6 O
      		27 7 LSE
      09:34:59 8.15 6 O
      		27 7 LSE
      09:32:04 8.15 6 O
      		21 6 LSE
      09:32:04 8.15 6 O
      		21 6 LSE
      09:32:04 8.15 6 O
      		21 6 LSE
      09:31:54 8.15 3 O
      		15 5 LSE
      09:31:54 8.15 3 O
      		15 5 LSE
      09:31:54 8.15 3 O
      		15 5 LSE
      09:31:07 8.15 1 O
      		12 4 LSE
      09:31:07 8.15 1 O
      		12 4 LSE
      09:31:07 8.15 1 O
      		12 4 LSE
      09:30:57 8.15 6 O
      		11 3 LSE
      09:30:57 8.15 6 O
      		11 3 LSE
      09:30:57 8.15 6 O
      		11 3 LSE
      03:03:44 8.149 3 O
      		5 2 LSE
      03:03:44 8.149 3 O
      		5 2 LSE
      03:03:44 8.149 3 O
      		5 2 LSE
      03:02:16 8.149 2 O
      		2 1 LSE
      03:02:16 8.149 2 O
      		2 1 LSE
      03:02:16 8.149 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0JD3
      Invesco Mortgage Capital
      Delayed Upgrade Clock