BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,399.20
      0.05%
      Dow Jones
      44,910.65
      0.00%
      Brent Oil
      72.575
      0.69%
      Bitcoin
      95,340.86
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Invesco Mortgage Capital Inc (0JD3)

      7. Invesco Mortgage Capital Inc (0JD3) Trades

      Invesco Mortgage Capital Inc

      Invesco Mortgage Capital Inc (0JD3)

      LSE
      16.16
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:48 8.249 2 O
      		12,958 70 LSE
      13:39:10 8.239 11 O
      		12,956 69 LSE
      13:26:48 8.251 32 O
      		12,945 68 LSE
      13:23:38 8.259 1 O
      		12,913 67 LSE
      12:56:40 8.245 99 O
      		12,912 66 LSE
      12:56:40 8.245 200 O
      		12,813 65 LSE
      12:56:37 8.245 200 O
      		12,613 64 LSE
      12:56:33 8.245 299 O
      		12,413 63 LSE
      12:22:30 8.265 180 O
      		12,114 62 LSE
      12:16:01 8.269 30 O
      		11,934 61 LSE
      12:06:34 8.279 50 O
      		11,904 60 LSE
      11:44:05 8.31 13 O
      		11,854 59 LSE
      11:39:38 8.31 5 O
      		11,841 58 LSE
      11:39:38 8.31 5 O
      		11,836 57 LSE
      11:35:59 8.31 30 O
      		11,831 56 LSE
      11:35:22 8.319 3 O
      		11,801 55 LSE
      11:32:07 8.31 5 O
      		11,798 54 LSE
      11:32:05 8.31 5 O
      		11,793 53 LSE
      11:28:51 8.319 12 O
      		11,788 52 LSE
      11:27:56 8.319 48 O
      		11,776 51 LSE
      11:25:00 8.301 121 O
      		11,728 50 LSE
      11:16:12 8.295 500 O
      		11,607 49 LSE
      11:14:27 8.3 1100 O
      		11,107 48 LSE
      11:14:27 8.305 200 O
      		10,007 47 LSE
      11:14:27 8.302 900 O
      		9,807 46 LSE
      11:14:27 8.3 200 O
      		8,907 45 LSE
      11:13:50 8.3 700 O
      		8,707 44 LSE
      11:13:43 8.305 1000 O
      		8,007 43 LSE
      11:10:49 8.31 100 O
      		7,007 42 LSE
      11:10:49 8.305 200 O
      		6,907 41 LSE
      11:10:49 8.308 400 O
      		6,707 40 LSE
      11:10:49 8.309 300 O
      		6,307 39 LSE
      11:07:40 8.309 1 O
      		6,007 38 LSE
      11:07:15 8.305 200 O
      		6,006 37 LSE
      10:53:56 8.305 100 O
      		5,806 36 LSE
      10:53:56 8.305 200 O
      		5,706 35 LSE
      10:53:56 8.305 200 O
      		5,506 34 LSE
      10:52:01 8.299 6 O
      		5,306 33 LSE
      10:50:33 8.29 100 O
      		5,300 32 LSE
      10:50:33 8.289 1500 O
      		5,200 31 LSE
      10:50:33 8.29 200 O
      		3,700 30 LSE
      10:49:57 8.288 100 O
      		3,500 29 LSE
      10:49:57 8.285 100 O
      		3,400 28 LSE
      10:46:09 8.295 1000 O
      		3,300 27 LSE
      10:16:55 8.249 36 O
      		2,300 26 LSE
      10:15:40 8.249 1000 O
      		2,264 25 LSE
      10:15:11 8.246 307 O
      		1,264 24 LSE
      10:09:42 8.265 100 O
      		957 23 LSE
      10:08:03 8.27 1 O
      		857 22 LSE
      09:56:48 8.265 10 O
      		856 21 LSE
      09:49:02 8.288 180 O
      		846 20 LSE
      09:38:25 8.289 2 O
      		666 19 LSE
      09:38:25 8.289 16 O
      		664 18 LSE
      09:36:23 8.28 8 O
      		648 17 LSE
      09:36:05 8.25 1 O
      		640 16 LSE
      09:36:05 8.26 2 O
      		639 15 LSE
      09:35:17 8.25 1 O
      		637 14 LSE
      09:34:09 8.25 24 O
      		636 13 LSE
      09:32:41 8.25 24 O
      		612 12 LSE
      09:31:54 8.25 1 O
      		588 11 LSE
      09:31:34 8.25 24 O
      		587 10 LSE
      09:30:31 8.25 6 O
      		563 9 LSE
      09:30:31 8.25 2 O
      		557 8 LSE
      09:30:25 8.25 5 O
      		555 7 LSE
      03:02:22 8.22 64 O
      		550 6 LSE
      03:01:33 8.22 64 O
      		486 5 LSE
      01:00:45 8.235 106 O
      		422 4 LSE
      01:00:15 8.215 106 O
      		316 3 LSE
      01:00:15 8.225 106 O
      		210 2 LSE
      01:00:09 8.225 104 O
      		104 1 LSE

      Your Recent History

      LSE
      0JD3
      Invesco Mortgage Capital
      ASX
      HTA
      Hutchison Telecommunicat...
      TSX
      7409
      Aero Edge
      Delayed Upgrade Clock