Invesco Mortgage Capital (0JD3) - Trades

Last trades on 11/13/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:04:59	8.261	3	O	1,123	51	LSE
14:02:20	8.28	10	O	1,120	50	LSE
14:01:20	8.279	2	O	1,110	49	LSE
13:50:20	8.279	4	O	1,108	48	LSE
13:26:31	8.261	25	O	1,104	47	LSE
13:11:07	8.28	2	O	1,079	46	LSE
13:11:04	8.28	1	O	1,077	45	LSE
13:11:01	8.28	1	O	1,076	44	LSE
13:11:01	8.28	4	O	1,075	43	LSE
12:56:48	8.291	17	O	1,071	42	LSE
12:56:42	8.29	10	O	1,054	41	LSE
12:00:00	8.3	23	O	1,044	40	LSE
11:57:02	8.34	5	O	1,021	39	LSE
11:56:26	8.34	5	O	1,016	38	LSE
11:21:58	8.319	2	O	1,011	37	LSE
11:10:49	8.325	10	O	1,009	36	LSE
11:07:20	8.355	23	O	999	35	LSE
10:40:11	8.38	2	O	976	34	LSE
10:32:48	8.348	15	O	974	33	LSE
10:12:08	8.359	9	O	959	32	LSE
09:50:04	8.365	148	O	950	31	LSE
09:42:20	8.345	300	O	802	30	LSE
09:34:26	8.346	116	O	502	29	LSE
09:33:40	8.31	2	O	386	28	LSE
09:31:18	8.32	26	O	384	27	LSE
09:31:18	8.32	1	O	358	26	LSE
09:31:18	8.32	12	O	357	25	LSE
09:30:58	8.32	26	O	345	24	LSE
09:30:58	8.32	1	O	319	23	LSE
09:30:39	8.32	26	O	318	22	LSE
09:30:39	8.32	1	O	292	21	LSE
09:30:20	8.32	26	O	291	20	LSE
09:30:20	8.32	1	O	265	19	LSE
03:05:44	8.269	1	O	264	18	LSE
03:05:26	8.269	1	O	263	17	LSE
03:04:58	8.269	6	O	262	16	LSE
03:04:41	8.269	1	O	256	15	LSE
03:04:41	8.269	6	O	255	14	LSE
03:04:21	8.269	1	O	249	13	LSE
03:03:58	8.269	1	O	248	12	LSE
03:03:58	8.269	6	O	247	11	LSE
03:03:48	8.259	1	O	241	10	LSE
03:03:48	8.251	10	O	240	9	LSE
03:03:38	8.269	1	O	230	8	LSE
03:02:59	8.259	1	O	229	7	LSE
03:02:59	8.251	10	O	228	6	LSE
03:02:49	8.269	1	O	218	5	LSE
03:02:49	8.269	6	O	217	4	LSE
03:01:23	8.259	1	O	211	3	LSE
03:01:23	8.251	10	O	210	2	LSE
01:00:13	8.269	200	O	200	1	LSE

Invesco Mortgage Capital Inc (0JD3) Trades