Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:49 | 15.44 | 1 | O | 758 | 17 | LSE | ||||
| 12:17:53 | 15.388 | 1 | O | 757 | 16 | LSE | ||||
| 10:38:18 | 15.345 | 7 | O | 756 | 15 | LSE | ||||
| 09:32:03 | 15.65 | 5 | O | 749 | 14 | LSE | ||||
| 09:31:59 | 15.65 | 1 | O | 744 | 13 | LSE | ||||
| 09:31:50 | 15.65 | 5 | O | 743 | 12 | LSE | ||||
| 09:31:44 | 15.65 | 4 | O | 738 | 11 | LSE | ||||
| 09:31:39 | 15.65 | 12 | O | 734 | 10 | LSE | ||||
| 09:31:25 | 15.65 | 31 | O | 722 | 9 | LSE | ||||
| 09:31:24 | 15.65 | 6 | O | 691 | 8 | LSE | ||||
| 09:31:24 | 15.65 | 27 | O | 685 | 7 | LSE | ||||
| 09:30:15 | 15.65 | 1 | O | 658 | 6 | LSE | ||||
| 03:02:12 | 16.058 | 1 | O | 657 | 5 | LSE | ||||
| 03:02:02 | 16.064 | 190 | O | 656 | 4 | LSE | ||||
| 03:01:45 | 16.074 | 23 | O | 466 | 3 | LSE | ||||
| 01:00:51 | 16.1 | 55 | O | 443 | 2 | LSE | ||||
| 01:00:51 | 16.1 | 388 | O | 388 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
