Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:37 | 19.0 | 21 | O | 1,076 | 9 | LSE | ||||
| 10:34:17 | 19.0 | 79 | O | 1,055 | 8 | LSE | ||||
| 10:29:59 | 18.9 | 20 | O | 976 | 7 | LSE | ||||
| 10:00:58 | 19.093 | 20 | O | 956 | 6 | LSE | ||||
| 09:30:06 | 18.93 | 5 | O | 936 | 5 | LSE | ||||
| 03:01:27 | 20.185 | 1 | O | 931 | 4 | LSE | ||||
| 01:00:23 | 20.205 | 300 | O | 930 | 3 | LSE | ||||
| 01:00:12 | 20.182 | 556 | O | 630 | 2 | LSE | ||||
| 01:00:12 | 20.182 | 74 | O | 74 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
