![Hutchison China Meditech Ltd](/common/images/company/L_0J7G.png)
Hutchison China Meditech Ltd (0J7G)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:24:50 | 19.024 | 7 | O | 434 | 10 | LSE | ||||
09:59:08 | 18.95 | 150 | O | 427 | 9 | LSE | ||||
09:34:19 | 18.8 | 21 | O | 277 | 8 | LSE | ||||
09:33:59 | 18.8 | 21 | O | 256 | 7 | LSE | ||||
09:32:55 | 18.8 | 21 | O | 235 | 6 | LSE | ||||
09:32:32 | 18.8 | 21 | O | 214 | 5 | LSE | ||||
09:31:04 | 18.8 | 21 | O | 193 | 4 | LSE | ||||
09:30:45 | 18.8 | 21 | O | 172 | 3 | LSE | ||||
09:30:35 | 18.793 | 1 | O | 151 | 2 | LSE | ||||
09:30:15 | 18.8 | 150 | O | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.