Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:19 | 19.995 | 62 | O | 341 | 18 | LSE | ||||
| 10:39:48 | 19.963 | 5 | O | 279 | 17 | LSE | ||||
| 10:31:13 | 20.013 | 9 | O | 274 | 16 | LSE | ||||
| 10:06:41 | 19.933 | 1 | O | 265 | 15 | LSE | ||||
| 09:36:43 | 19.78 | 51 | O | 264 | 14 | LSE | ||||
| 09:36:20 | 19.78 | 51 | O | 213 | 13 | LSE | ||||
| 09:36:01 | 19.78 | 51 | O | 162 | 12 | LSE | ||||
| 09:35:37 | 19.78 | 51 | O | 111 | 11 | LSE | ||||
| 09:35:28 | 19.63 | 1 | O | 60 | 10 | LSE | ||||
| 09:35:18 | 19.78 | 51 | O | 59 | 9 | LSE | ||||
| 09:35:08 | 19.63 | 1 | O | 8 | 8 | LSE | ||||
| 09:32:32 | 19.63 | 1 | O | 7 | 7 | LSE | ||||
| 09:31:53 | 19.63 | 1 | O | 6 | 6 | LSE | ||||
| 09:31:23 | 19.63 | 1 | O | 5 | 5 | LSE | ||||
| 09:31:23 | 19.63 | 1 | O | 4 | 4 | LSE | ||||
| 09:31:04 | 19.63 | 1 | O | 3 | 3 | LSE | ||||
| 09:31:04 | 19.63 | 1 | O | 2 | 2 | LSE | ||||
| 09:30:54 | 19.63 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
