Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:49 | 19.027 | 26 | O | 515 | 12 | LSE | ||||
| 11:31:55 | 19.027 | 10 | O | 489 | 11 | LSE | ||||
| 11:03:00 | 19.092 | 10 | O | 479 | 10 | LSE | ||||
| 10:43:27 | 19.077 | 25 | O | 469 | 9 | LSE | ||||
| 10:37:47 | 19.146 | 81 | O | 444 | 8 | LSE | ||||
| 10:05:49 | 19.297 | 2 | O | 363 | 7 | LSE | ||||
| 09:56:37 | 19.277 | 2 | O | 361 | 6 | LSE | ||||
| 09:43:37 | 19.047 | 50 | O | 359 | 5 | LSE | ||||
| 09:35:23 | 18.72 | 9 | O | 309 | 4 | LSE | ||||
| 09:35:04 | 18.72 | 9 | O | 300 | 3 | LSE | ||||
| 09:32:29 | 18.72 | 1 | O | 291 | 2 | LSE | ||||
| 03:02:06 | 18.735 | 290 | O | 290 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
