Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:59 | 17.516 | 29 | O | 988 | 30 | LSE | ||||
| 12:50:38 | 17.516 | 35 | O | 959 | 29 | LSE | ||||
| 11:19:43 | 17.715 | 29 | O | 924 | 28 | LSE | ||||
| 10:48:09 | 17.676 | 18 | O | 895 | 27 | LSE | ||||
| 10:46:09 | 17.724 | 5 | O | 877 | 26 | LSE | ||||
| 10:33:05 | 17.794 | 1 | O | 872 | 25 | LSE | ||||
| 10:26:55 | 17.782 | 5 | O | 871 | 24 | LSE | ||||
| 10:24:14 | 17.806 | 56 | O | 866 | 23 | LSE | ||||
| 10:14:21 | 17.916 | 58 | O | 810 | 22 | LSE | ||||
| 09:54:08 | 17.696 | 16 | O | 752 | 21 | LSE | ||||
| 09:48:47 | 17.72 | 18 | O | 736 | 20 | LSE | ||||
| 09:48:04 | 17.704 | 42 | O | 718 | 19 | LSE | ||||
| 09:46:48 | 17.664 | 56 | O | 676 | 18 | LSE | ||||
| 09:41:00 | 17.486 | 58 | O | 620 | 17 | LSE | ||||
| 09:36:31 | 17.466 | 26 | O | 562 | 16 | LSE | ||||
| 09:34:21 | 17.612 | 41 | O | 536 | 15 | LSE | ||||
| 09:34:04 | 17.612 | 41 | O | 495 | 14 | LSE | ||||
| 09:33:26 | 17.4 | 19 | O | 454 | 13 | LSE | ||||
| 09:33:26 | 17.4 | 100 | O | 435 | 12 | LSE | ||||
| 09:33:06 | 17.4 | 19 | O | 335 | 11 | LSE | ||||
| 09:33:06 | 17.4 | 100 | O | 316 | 10 | LSE | ||||
| 09:32:47 | 17.4 | 19 | O | 216 | 9 | LSE | ||||
| 09:32:27 | 17.4 | 28 | O | 197 | 8 | LSE | ||||
| 09:32:08 | 17.4 | 28 | O | 169 | 7 | LSE | ||||
| 09:31:10 | 17.37 | 41 | O | 141 | 6 | LSE | ||||
| 01:00:32 | 16.66 | 20 | O | 100 | 5 | LSE | ||||
| 01:00:32 | 16.685 | 20 | O | 80 | 4 | LSE | ||||
| 01:00:32 | 16.745 | 20 | O | 60 | 3 | LSE | ||||
| 01:00:32 | 16.79 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:12 | 16.71 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
