![Hutchison China Meditech Ltd](/common/images/company/L_0J7G.png)
Hutchison China Meditech Ltd (0J7G)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:30:05 | 16.29 | 48 | O | 108 | 7 | LSE | ||||
10:57:12 | 16.49 | 8 | O | 60 | 6 | LSE | ||||
09:55:48 | 16.704 | 5 | O | 52 | 5 | LSE | ||||
09:53:42 | 16.456 | 2 | O | 47 | 4 | LSE | ||||
09:53:18 | 16.456 | 24 | O | 45 | 3 | LSE | ||||
03:00:55 | 16.854 | 20 | O | 21 | 2 | LSE | ||||
03:00:35 | 16.876 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.