Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:47 | 16.694 | 23 | O | 577 | 27 | LSE | ||||
| 12:30:34 | 16.82 | 100 | O | 554 | 26 | LSE | ||||
| 12:30:34 | 16.814 | 100 | O | 454 | 25 | LSE | ||||
| 09:32:34 | 16.8 | 2 | O | 354 | 24 | LSE | ||||
| 09:32:14 | 16.8 | 2 | O | 352 | 23 | LSE | ||||
| 03:03:39 | 16.735 | 16 | O | 350 | 22 | LSE | ||||
| 03:03:19 | 16.735 | 16 | O | 334 | 21 | LSE | ||||
| 03:02:59 | 16.746 | 1 | O | 318 | 20 | LSE | ||||
| 03:02:59 | 16.736 | 2 | O | 317 | 19 | LSE | ||||
| 03:02:59 | 16.736 | 2 | O | 315 | 18 | LSE | ||||
| 03:02:41 | 16.746 | 1 | O | 313 | 17 | LSE | ||||
| 03:02:41 | 16.736 | 2 | O | 312 | 16 | LSE | ||||
| 03:02:41 | 16.736 | 2 | O | 310 | 15 | LSE | ||||
| 03:02:22 | 16.746 | 1 | O | 308 | 14 | LSE | ||||
| 03:02:12 | 16.735 | 16 | O | 307 | 13 | LSE | ||||
| 03:01:53 | 16.735 | 16 | O | 291 | 12 | LSE | ||||
| 03:01:33 | 16.736 | 2 | O | 275 | 11 | LSE | ||||
| 03:01:33 | 16.735 | 16 | O | 273 | 10 | LSE | ||||
| 03:01:13 | 16.736 | 2 | O | 257 | 9 | LSE | ||||
| 03:01:13 | 16.736 | 2 | O | 255 | 8 | LSE | ||||
| 03:01:13 | 16.735 | 16 | O | 253 | 7 | LSE | ||||
| 03:01:04 | 16.794 | 58 | O | 237 | 6 | LSE | ||||
| 03:01:04 | 16.794 | 41 | O | 179 | 5 | LSE | ||||
| 03:00:54 | 16.764 | 1 | O | 138 | 4 | LSE | ||||
| 03:00:54 | 16.745 | 119 | O | 137 | 3 | LSE | ||||
| 03:00:44 | 16.735 | 16 | O | 18 | 2 | LSE | ||||
| 03:00:34 | 16.68 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
