Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:54 | 15.375 | 100 | O | 1,078 | 13 | LSE | ||||
| 12:52:40 | 15.422 | 71 | O | 978 | 12 | LSE | ||||
| 11:13:01 | 15.425 | 736 | O | 907 | 11 | LSE | ||||
| 11:12:21 | 15.455 | 64 | O | 171 | 10 | LSE | ||||
| 11:03:59 | 15.436 | 4 | O | 107 | 9 | LSE | ||||
| 10:02:27 | 15.392 | 19 | O | 103 | 8 | LSE | ||||
| 09:37:24 | 15.476 | 1 | O | 84 | 7 | LSE | ||||
| 09:35:44 | 15.468 | 1 | O | 83 | 6 | LSE | ||||
| 09:30:50 | 15.25 | 3 | O | 82 | 5 | LSE | ||||
| 09:30:48 | 15.25 | 32 | O | 79 | 4 | LSE | ||||
| 09:30:40 | 15.25 | 5 | O | 47 | 3 | LSE | ||||
| 03:01:41 | 14.781 | 41 | O | 42 | 2 | LSE | ||||
| 03:01:24 | 14.801 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
