Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:29 | 14.819 | 49 | O | 259 | 9 | LSE | ||||
| 11:51:54 | 14.709 | 24 | O | 210 | 8 | LSE | ||||
| 11:18:03 | 14.704 | 46 | O | 186 | 7 | LSE | ||||
| 10:32:51 | 14.52 | 3 | O | 140 | 6 | LSE | ||||
| 10:13:49 | 14.582 | 74 | O | 137 | 5 | LSE | ||||
| 09:46:30 | 14.555 | 50 | O | 63 | 4 | LSE | ||||
| 09:31:32 | 14.36 | 2 | O | 13 | 3 | LSE | ||||
| 09:31:06 | 14.36 | 8 | O | 11 | 2 | LSE | ||||
| 03:00:26 | 13.6 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
