Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:04 | 13.7 | 200 | O | 284 | 9 | LSE | ||||
| 10:50:54 | 13.7 | 6 | O | 84 | 8 | LSE | ||||
| 09:47:37 | 13.7 | 36 | O | 78 | 7 | LSE | ||||
| 09:36:37 | 13.65 | 1 | O | 42 | 6 | LSE | ||||
| 09:36:19 | 13.6 | 3 | O | 41 | 5 | LSE | ||||
| 09:35:27 | 13.6 | 6 | O | 38 | 4 | LSE | ||||
| 09:35:20 | 13.6 | 14 | O | 32 | 3 | LSE | ||||
| 09:31:52 | 13.6 | 11 | O | 18 | 2 | LSE | ||||
| 09:31:36 | 13.6 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
