Hutchison China Meditech Ltd (0J7G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:58 | 13.866 | 26 | O | 319 | 7 | LSE | ||||
| 12:07:58 | 13.866 | 11 | O | 293 | 6 | LSE | ||||
| 09:56:00 | 13.885 | 3 | O | 282 | 5 | LSE | ||||
| 09:30:39 | 13.74 | 7 | O | 279 | 4 | LSE | ||||
| 09:30:37 | 13.74 | 3 | O | 272 | 3 | LSE | ||||
| 09:30:36 | 13.74 | 3 | O | 269 | 2 | LSE | ||||
| 01:00:27 | 13.225 | 266 | O | 266 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
