ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,110.29
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Humana Inc (0J6Z)

      7. Humana Inc (0J6Z) Historical

      0J6Z Humana Inc

      294.64
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0J6Z Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 294.64 0.00 0.00% 294.64 294.64 294.64 222
      May 16 2024 294.64 0.00 0.00% 294.64 294.64 294.64 154
      May 15 2024 294.64 0.00 0.00% 294.64 294.64 294.64 179
      May 14 2024 294.64 0.00 0.00% 294.64 294.64 294.64 41
      May 13 2024 294.64 0.00 0.00% 294.64 294.64 294.64 243
      May 10 2024 294.64 0.00 0.00% 294.64 294.64 294.64 98
      May 09 2024 294.64 0.00 0.00% 294.64 294.64 294.64 627
      May 08 2024 294.64 0.00 0.00% 294.64 294.64 294.64 138
      May 07 2024 294.64 0.00 0.00% 294.64 294.64 294.64 338
      May 03 2024 294.64 0.00 0.00% 294.64 294.64 294.64 294
      May 02 2024 294.64 0.00 0.00% 294.64 294.64 294.64 430
      May 01 2024 294.64 0.00 0.00% 294.64 294.64 294.64 527
      Apr 30 2024 294.64 0.00 0.00% 294.64 294.64 294.64 79
      Apr 29 2024 294.64 0.00 0.00% 294.64 294.64 294.64 219
      Apr 26 2024 294.64 0.00 0.00% 294.64 294.64 294.64 349
      Apr 25 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,785
      Apr 24 2024 294.64 0.00 0.00% 294.64 294.64 294.64 3,646
      Apr 23 2024 294.64 0.00 0.00% 294.64 294.64 294.64 84
      Apr 22 2024 294.64 0.00 0.00% 294.64 294.64 294.64 322
      Apr 19 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,050
      Apr 18 2024 294.64 0.00 0.00% 294.64 294.64 294.64 634
      Apr 17 2024 294.64 0.00 0.00% 294.64 294.64 294.64 230
      Apr 16 2024 294.64 0.00 0.00% 294.64 294.64 294.64 857
      Apr 15 2024 294.64 0.00 0.00% 294.64 294.64 294.64 227
      Apr 12 2024 294.64 0.00 0.00% 294.64 294.64 294.64 836
      Apr 11 2024 294.64 0.00 0.00% 294.64 294.64 294.64 379
      Apr 10 2024 294.64 0.00 0.00% 294.64 294.64 294.64 98
      Apr 09 2024 294.64 0.00 0.00% 294.64 294.64 294.64 236
      Apr 08 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,279
      Apr 05 2024 294.64 0.00 0.00% 294.64 294.64 294.64 392
      Apr 04 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,431
      Apr 03 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,783
      Apr 02 2024 294.64 0.00 0.00% 294.64 294.64 294.64 3,537
      Mar 28 2024 294.64 0.00 0.00% 294.64 294.64 294.64 432
      Mar 27 2024 294.64 0.00 0.00% 294.64 294.64 294.64 134
      Mar 26 2024 294.64 0.00 0.00% 294.64 294.64 294.64 617
      Mar 25 2024 294.64 0.00 0.00% 294.64 294.64 294.64 269
      Mar 22 2024 294.64 0.00 0.00% 294.64 294.64 294.64 331
      Mar 21 2024 294.64 0.00 0.00% 294.64 294.64 294.64 646
      Mar 20 2024 294.64 0.00 0.00% 294.64 294.64 294.64 97
      Mar 19 2024 294.64 0.00 0.00% 294.64 294.64 294.64 174
      Mar 18 2024 294.64 0.00 0.00% 294.64 294.64 294.64 71,579
      Mar 15 2024 294.64 0.00 0.00% 294.64 294.64 294.64 126
      Mar 14 2024 294.64 0.00 0.00% 294.64 294.64 294.64 239
      Mar 13 2024 294.64 0.00 0.00% 294.64 294.64 294.64 227
      Mar 12 2024 294.64 0.00 0.00% 294.64 294.64 294.64 557
      Mar 11 2024 294.64 0.00 0.00% 294.64 294.64 294.64 1,129
      Mar 08 2024 294.64 0.00 0.00% 294.64 294.64 294.64 119
      Mar 07 2024 294.64 0.00 0.00% 294.64 294.64 294.64 186
      Mar 06 2024 294.64 0.00 0.00% 294.64 294.64 294.64 251
      Mar 05 2024 294.64 0.00 0.00% 294.64 294.64 294.64 228
      Mar 04 2024 294.64 0.00 0.00% 294.64 294.64 294.64 295
      Mar 01 2024 294.64 0.00 0.00% 294.64 294.64 294.64 923
      Feb 29 2024 294.64 0.00 0.00% 294.64 294.64 294.64 366
      Feb 28 2024 294.64 0.00 0.00% 294.64 294.64 294.64 62,606
      Feb 27 2024 294.64 0.00 0.00% 294.64 294.64 294.64 348
      Feb 26 2024 294.64 0.00 0.00% 294.64 294.64 294.64 61
      Feb 23 2024 294.64 0.00 0.00% 294.64 294.64 294.64 240
      Feb 22 2024 294.64 0.00 0.00% 294.64 294.64 294.64 159
      Feb 21 2024 294.64 0.00 0.00% 294.64 294.64 294.64 643
      Feb 20 2024 294.64 0.00 0.00% 294.64 294.64 294.64 260
      Feb 19 2024 294.64 0.00 0.00% 294.64 294.64 294.64 0.00

      Your Recent History

      LSE
      0J6Z
      Humana
      EU
      BNU2B
      Bnp Paribas null
      ASX
      WQGNA
      WCM Global Growth
      TSX
      DRFG
      Desjardins RI Global Mul...
      TSX
      FRU
      Freehold Royalties
      BIT
      UB6MTQ
      Unicredit Bank
      BIT
      F36228
      Vontobel Financial Produ...
      NASDAQ
      FAQAX
      Fidelity Global Macro Op...
      COIN
      DADBTC
      DAD
      COIN
      SLTEUR
      HUOB
      POLYBTC
      Polymath
      COIN
      WXCBTC
      CSE
      STAR
      Starmet Ventures
      TSXV
      AU
      Aurion Resources
      GATE
      BCDNETH
      BlockCDN
      LSE
      LEX
      Lexington Gold
      Delayed Upgrade Clock