Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Humana Inc | 0J6Z | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 294.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.64 | 294.64 |
0J6Z Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.64 | 294.64 | 294.64 | 294.64 | 321 | 0.00 | 0.00% |
| 1 Month | 294.64 | 294.64 | 294.64 | 294.64 | 683 | 0.00 | 0.00% |
| 3 Months | 294.64 | 294.64 | 294.64 | 294.64 | 2,922 | 0.00 | 0.00% |
| 6 Months | 294.64 | 294.64 | 294.64 | 294.64 | 2,813 | 0.00 | 0.00% |
| 1 Year | 294.64 | 294.64 | 294.64 | 294.64 | 4,576 | 0.00 | 0.00% |
| 3 Years | 294.64 | 294.64 | 294.64 | 294.64 | 3,864 | 0.00 | 0.00% |
| 5 Years | 294.64 | 294.64 | 294.64 | 294.64 | 3,793 | 0.00 | 0.00% |
0J6Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 294 |
| May 02 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 430 |
| May 01 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 527 |
| Apr 30 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 79 |
| Apr 29 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 219 |
| Apr 26 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 349 |
| Apr 25 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 1,785 |
| Apr 24 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 3,646 |
| Apr 23 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 84 |
| Apr 22 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 322 |
| Apr 19 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 1,050 |
| Apr 18 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 634 |
| Apr 17 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 230 |
| Apr 16 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 857 |
| Apr 15 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 227 |
| Apr 12 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 836 |
| Apr 11 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 379 |
| Apr 10 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 98 |
| Apr 09 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 236 |
| Apr 08 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 1,279 |
| Apr 05 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 392 |
| Apr 04 2024 | 294.64 | 0.00 | 0.00% | 294.64 | 294.64 | 294.64 | 1,431 |
