Honda Motor (0J5T) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Honda Motor Co Ltd (0J5T)
Honda Motor Co Ltd (0J5T) Trades

Honda Motor Co Ltd (0J5T)

33.24

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 155

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:46:06	28.5036	2	O		0	0		155	28	LSE
13:39:02	28.58	1	O		0	0		153	27	LSE
12:32:19	28.6964	10	O		0	0		152	26	LSE
12:16:49	28.6764	1	O		0	0		142	25	LSE
10:22:50	28.77	1	O		0	0		141	24	LSE
10:22:50	28.77	1	O		0	0		140	23	LSE
10:40:19	28.54	1	O		0	0		139	22	LSE
10:11:07	28.63	1	O		0	0		138	21	LSE
10:34:07	28.6352	7	O		0	0		137	20	LSE
09:30:48	28.56	10	O		0	0		130	19	LSE
09:47:54	28.6452	15	O		0	0		120	18	LSE
09:30:29	28.59	1	O		0	0		105	17	LSE
09:30:27	28.43	1	O		0	0		104	16	LSE
09:30:25	28.59	1	O		0	0		103	15	LSE
09:32:33	2,151.14	23	O		0	0		102	14	LSE
09:30:04	28.45	3	O		0	0		79	13	LSE
09:30:01	28.5797	1	O		0	0		76	12	LSE
09:30:02	28.45	3	O		0	0		75	11	LSE
09:30:00	28.45	1	O		0	0		72	10	LSE
09:30:00	28.45	2	O		0	0		71	9	LSE
09:30:00	28.45	34	O		0	0		69	8	LSE
09:30:00	28.45	35	O		0	0		35	7	LSE
15:13:16	28.6064	5	O		0	0		0.00	6	LSE
15:24:45	2,161.48	175	O		0	0		0.00	5	LSE
15:12:35	2,162.303	24	O		0	0		0.00	4	LSE
15:53:43	28.5986	30	O		0	0		0.00	3	LSE
15:52:51	28.6009	300	O		0	0		0.00	2	LSE
15:21:40	28.61	60	O		0	0		0.00	1	LSE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:47:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:47:53] Language: en-US
OKAY: [21:47:53] Cookies are enabled
OKAY: [21:47:53] Browser supports RequestAnimationFrame
OKAY: [21:47:53] Browser supports the WebScoket API
INFO: [21:47:53] Starting session (trades) for guest
INFO: [21:47:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:47:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0J5T
- feedSymbol = L%5E0J5T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:47:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:47:54] Streamer WS Hostname: c8cc7c05a5e6
INFO: [21:47:54] Starting the trades app
INFO: [21:47:54] [START]: Symbol loook up for L^0J5T
INFO: [21:47:54] [FINSH]: Symbol loook up for L^0J5T
INFO: [21:47:54] Loaded configuration for trades
INFO: [21:47:54] Creating trades table...
INFO: [21:47:54] Starting trades table for LSE:0J5T without montage
INFO: [21:47:54] lo-streamer/1/dist-swarm
INFO: [21:47:54] lo-streamer/1/dist-swarm
INFO: [21:47:54] lo-streamer/1/dist-swarm
INFO: [21:47:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:47:53] Language: en-US
OKAY: [21:47:53] Cookies are enabled
OKAY: [21:47:53] Browser supports RequestAnimationFrame
OKAY: [21:47:53] Browser supports the WebScoket API
INFO: [21:47:53] Starting session (trades) for guest
INFO: [21:47:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:47:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0J5T
- feedSymbol = L%5E0J5T
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:47:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:47:54] Streamer WS Hostname: c8cc7c05a5e6
INFO: [21:47:54] Starting the trades app
INFO: [21:47:54] [START]: Symbol loook up for L^0J5T
INFO: [21:47:54] [FINSH]: Symbol loook up for L^0J5T
INFO: [21:47:54] Loaded configuration for trades
INFO: [21:47:54] Creating trades table...
INFO: [21:47:54] Starting trades table for LSE:0J5T without montage
INFO: [21:47:54] lo-streamer/1/dist-swarm
INFO: [21:47:54] lo-streamer/1/dist-swarm
INFO: [21:47:54] lo-streamer/1/dist-swarm