Honda Motor Co Ltd (0J5T)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1090 | 33.239431 | DE |
| 4 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 3511 | 33.239431 | DE |
| 12 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 3234 | 33.239431 | DE |
| 26 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 2028 | 33.239431 | DE |
| 52 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1369 | 33.239431 | DE |
| 156 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 678 | 33.239431 | DE |
| 260 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 699 | 33.239431 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 239 |
| 1737048600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 498 |
| 1736962200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1733 |
| 1736875800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 330 |
| 1736789400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 657 |
| 1736530200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2231 |
| 1736443800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1736357400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 3610 |
| 1736271000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1904 |
| 1736184600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 4280 |
| 1735925400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 929 |
| 1735839000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 3617 |
| 1735666200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1033 |
| 1735579800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 5440 |
| 1735320600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 6648 |
| 1735061400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 9264 |
| 1734975000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 15769 |
| 1734715800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1747 |
| 1734629400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2373 |
| 1734543000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 5027 |
| 1734456600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 461 |
| 1734370200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1541 |
| 1734111000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 745 |
| 1734024600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 412 |
| 1733938200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1389 |
| 1733851800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1850 |
| 1733765400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 856 |
| 1733506200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 604 |
| 1733419800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 555 |
| 1733333400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 704 |
| 1733247000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 448 |
| 1733160600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 710 |
| 1732901400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 794 |
| 1732815000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1732728600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1988 |
| 1732642200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 506 |
| 1732555800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2909 |
| 1732296600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 259 |
| 1732210200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 478 |
| 1732123800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 504 |
| 1732037400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 267 |
| 1731951000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1922 |
| 1731691800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 520 |
| 1731605400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 828 |
| 1731519000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1824 |
| 1731432600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 475 |
| 1731346200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1667 |
| 1731087000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 82646 |
| 1731000600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 420 |
| 1730914200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 6350 |
| 1730827800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 57 |
| 1730741400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 236 |
| 1730482200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 321 |
| 1730395800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 666 |
| 1730309400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 449 |
| 1730223000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 234 |
| 1730136600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 497 |
| 1729873800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 144 |
| 1729787400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 177 |
| 1729701000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 101 |
| 1729614600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 207 |
| 1729528200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
