Himax Technologies Inc (0J5H)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:24 | 5.289 | 10 | O | 1,546 | 19 | LSE | ||||
| 13:50:46 | 5.289 | 10 | O | 1,536 | 18 | LSE | ||||
| 12:40:02 | 5.275 | 140 | O | 1,526 | 17 | LSE | ||||
| 12:40:02 | 5.275 | 147 | O | 1,386 | 16 | LSE | ||||
| 12:20:30 | 5.309 | 2 | O | 1,239 | 15 | LSE | ||||
| 12:18:21 | 5.301 | 1 | O | 1,237 | 14 | LSE | ||||
| 11:35:00 | 5.339 | 16 | O | 1,236 | 13 | LSE | ||||
| 11:33:25 | 5.331 | 13 | O | 1,220 | 12 | LSE | ||||
| 11:10:46 | 5.29 | 1 | O | 1,207 | 11 | LSE | ||||
| 09:38:36 | 5.239 | 9 | O | 1,206 | 10 | LSE | ||||
| 09:31:37 | 5.23 | 189 | O | 1,197 | 9 | LSE | ||||
| 09:31:18 | 5.23 | 193 | O | 1,008 | 8 | LSE | ||||
| 09:30:49 | 5.23 | 189 | O | 815 | 7 | LSE | ||||
| 03:03:45 | 5.221 | 26 | O | 626 | 6 | LSE | ||||
| 03:02:57 | 5.21 | 54 | O | 600 | 5 | LSE | ||||
| 03:02:47 | 5.221 | 26 | O | 546 | 4 | LSE | ||||
| 03:02:08 | 5.21 | 54 | O | 520 | 3 | LSE | ||||
| 01:00:49 | 5.215 | 236 | O | 466 | 2 | LSE | ||||
| 01:00:11 | 5.215 | 230 | O | 230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
