Hercules Capital (0J4M) - Trades

Trade 51 - 1 (14:06-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
14:06:41	21.16	1	O	2,273	51	LSE
14:06:41	21.16	2	O	2,272	50	LSE
14:06:32	21.16	1	O	2,270	49	LSE
13:56:07	21.432	3	O	2,269	48	LSE
13:54:35	21.448	35	O	2,266	47	LSE
13:50:29	21.415	10	O	2,231	46	LSE
13:46:05	21.18	6	O	2,221	45	LSE
13:45:34	21.16	2	O	2,215	44	LSE
13:40:22	21.14	5	O	2,213	43	LSE
13:40:22	21.13	2	O	2,208	42	LSE
13:36:57	21.16	1	O	2,206	41	LSE
13:30:00	21.16	2	O	2,205	40	LSE
13:12:10	21.43	200	O	2,203	39	LSE
13:00:42	21.09	1	O	2,003	38	LSE
12:39:06	21.405	120	O	2,002	37	LSE
12:12:02	21.365	20	O	1,882	36	LSE
11:50:08	21.399	35	O	1,862	35	LSE
11:40:54	21.365	115	O	1,827	34	LSE
11:35:44	21.44	2	O	1,712	33	LSE
11:17:25	21.49	1	O	1,710	32	LSE
11:00:06	21.5	2	O	1,709	31	LSE
10:54:36	21.261	65	O	1,707	30	LSE
10:52:52	21.332	50	O	1,642	29	LSE
10:47:11	21.55	3	O	1,592	28	LSE
10:44:59	21.55	3	O	1,589	27	LSE
10:44:05	21.342	200	O	1,586	26	LSE
10:43:52	21.55	1	O	1,386	25	LSE
10:41:41	21.54	4	O	1,385	24	LSE
10:40:41	21.5	3	O	1,381	23	LSE
10:40:10	21.5	1	O	1,378	22	LSE
10:39:35	21.55	1	O	1,377	21	LSE
10:37:20	21.55	1	O	1,376	20	LSE
10:23:17	21.325	68	O	1,375	19	LSE
10:20:54	21.335	100	O	1,307	18	LSE
10:04:31	21.55	1	O	1,207	17	LSE
10:02:53	21.55	1	O	1,206	16	LSE
10:02:16	21.55	1	O	1,205	15	LSE
09:57:22	21.59	4	O	1,204	14	LSE
09:57:07	21.21	100	O	1,200	13	LSE
09:56:18	21.192	50	O	1,100	12	LSE
09:56:09	21.55	248	O	1,050	11	LSE
09:54:20	21.105	200	O	802	10	LSE
09:54:20	21.114	300	O	602	9	LSE
09:36:15	21.482	57	O	302	8	LSE
07:00:00	22.0	42	O	245	7	LSE
01:26:22	21.48	18	O	203	6	LSE
01:00:59	21.48	50	O	185	5	LSE
01:00:57	21.48	7	O	135	4	LSE
01:00:55	21.48	25	O	128	3	LSE
01:00:48	21.525	53	O	103	2	LSE
01:00:05	21.452	50	O	50	1	LSE

Hercules Capital Inc (0J4M) Trades