Hercules Capital (0J4M) - Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:07:21	21.66	2	O	4,224	43	LSE
13:40:46	21.678	200	O	4,222	42	LSE
13:21:46	21.631	100	O	4,022	41	LSE
13:09:58	21.98	4	O	3,922	40	LSE
13:04:10	21.88	1	O	3,918	39	LSE
12:57:41	21.715	42	O	3,917	38	LSE
12:54:18	21.735	100	O	3,875	37	LSE
12:48:25	21.91	1	O	3,775	36	LSE
12:37:05	21.92	1	O	3,774	35	LSE
12:30:02	21.86	1	O	3,773	34	LSE
12:02:06	21.93	1	O	3,772	33	LSE
12:01:56	21.93	1	O	3,771	32	LSE
12:01:33	21.92	1	O	3,770	31	LSE
11:50:39	21.9	1	O	3,769	30	LSE
11:50:31	21.89	1	O	3,768	29	LSE
11:47:02	21.877	250	O	3,767	28	LSE
11:47:02	21.88	70	O	3,517	27	LSE
11:47:02	21.878	100	O	3,447	26	LSE
11:37:58	21.93	129	O	3,347	25	LSE
11:36:15	21.9	1	O	3,218	24	LSE
11:36:09	21.93	2	O	3,217	23	LSE
11:30:11	21.909	35	O	3,215	22	LSE
11:04:38	21.84	1	O	3,180	21	LSE
11:00:53	21.84	1	O	3,179	20	LSE
10:55:27	21.81	1	O	3,178	19	LSE
10:42:09	21.92	4	O	3,177	18	LSE
10:36:39	21.889	140	O	3,173	17	LSE
10:26:18	21.924	2	O	3,033	16	LSE
10:19:58	21.93	1100	O	3,031	15	LSE
10:19:58	21.93	1200	O	1,931	14	LSE
10:08:34	21.795	8	O	731	13	LSE
10:08:30	21.75	2	O	723	12	LSE
10:06:48	1735.55	1	O	721	11	LSE
10:06:00	21.75	4	O	720	10	LSE
10:05:18	21.75	1	O	716	9	LSE
10:05:13	21.92	1	O	715	8	LSE
09:57:16	21.796	100	O	714	7	LSE
09:55:59	21.819	40	O	614	6	LSE
09:42:51	21.867	25	O	574	5	LSE
09:40:18	21.801	5	O	549	4	LSE
09:30:10	21.805	43	O	544	3	LSE
02:16:08	1710.55	1	O	501	2	LSE
01:00:19	21.68	500	O	500	1	LSE

Hercules Capital Inc (0J4M) Trades