Heico Corp (0J46)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:01 | 221.87 | 1 | O | 350 | 10 | LSE | ||||
| 10:19:30 | 222.24 | 2 | O | 349 | 9 | LSE | ||||
| 09:54:34 | 217.85 | 18 | O | 347 | 8 | LSE | ||||
| 09:35:33 | 222.025 | 97 | O | 329 | 7 | LSE | ||||
| 09:32:46 | 222.025 | 94 | O | 232 | 6 | LSE | ||||
| 09:30:29 | 219.31 | 97 | O | 138 | 5 | LSE | ||||
| 07:00:00 | 219.88 | 1 | O | 41 | 4 | LSE | ||||
| 02:16:04 | 17362.71 | 15 | O | 40 | 3 | LSE | ||||
| 02:15:10 | 17367.974 | 5 | O | 25 | 2 | LSE | ||||
| 01:00:18 | 219.073 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
