Heico Corp (0J46)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:30 | 218.657 | 6 | O | 491 | 21 | LSE | ||||
| 12:50:51 | 218.59 | 1 | O | 485 | 20 | LSE | ||||
| 12:02:22 | 219.79 | 54 | O | 484 | 19 | LSE | ||||
| 12:01:53 | 219.598 | 200 | O | 430 | 18 | LSE | ||||
| 11:22:21 | 220.088 | 50 | O | 230 | 17 | LSE | ||||
| 11:21:36 | 17432.27 | 21 | O | 180 | 16 | LSE | ||||
| 11:00:05 | 220.59 | 20 | O | 159 | 15 | LSE | ||||
| 10:55:56 | 17491.16 | 9 | O | 139 | 14 | LSE | ||||
| 10:44:59 | 220.35 | 3 | O | 130 | 13 | LSE | ||||
| 10:44:53 | 220.125 | 9 | O | 127 | 12 | LSE | ||||
| 10:18:05 | 219.97 | 35 | O | 118 | 11 | LSE | ||||
| 10:15:40 | 220.295 | 6 | O | 83 | 10 | LSE | ||||
| 10:10:08 | 220.47 | 6 | O | 77 | 9 | LSE | ||||
| 10:01:32 | 219.965 | 25 | O | 71 | 8 | LSE | ||||
| 09:58:35 | 220.295 | 10 | O | 46 | 7 | LSE | ||||
| 09:58:04 | 17466.64 | 16 | O | 36 | 6 | LSE | ||||
| 09:54:22 | 220.81 | 3 | O | 20 | 5 | LSE | ||||
| 09:51:33 | 222.05 | 1 | O | 17 | 4 | LSE | ||||
| 09:35:40 | 221.7 | 3 | O | 16 | 3 | LSE | ||||
| 09:33:03 | 17585.69 | 12 | O | 13 | 2 | LSE | ||||
| 09:30:10 | 221.7 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
