News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:59 | 8.83 | 8 | O | 5,520 | 27 | LSE | ||||
| 14:12:59 | 8.83 | 2 | O | 5,512 | 26 | LSE | ||||
| 14:08:43 | 8.601 | 9 | O | 5,510 | 25 | LSE | ||||
| 14:06:18 | 8.87 | 60 | O | 5,501 | 24 | LSE | ||||
| 14:01:02 | 8.8 | 3 | O | 5,441 | 23 | LSE | ||||
| 12:10:19 | 8.675 | 250 | O | 5,438 | 22 | LSE | ||||
| 12:10:19 | 8.675 | 250 | O | 5,188 | 21 | LSE | ||||
| 11:35:18 | 8.772 | 18 | O | 4,938 | 20 | LSE | ||||
| 11:35:18 | 8.772 | 18 | O | 4,920 | 19 | LSE | ||||
| 11:11:26 | 8.847 | 237 | O | 4,902 | 18 | LSE | ||||
| 11:07:39 | 8.815 | 160 | O | 4,665 | 17 | LSE | ||||
| 11:07:39 | 8.815 | 177 | O | 4,505 | 16 | LSE | ||||
| 10:52:55 | 8.867 | 237 | O | 4,328 | 15 | LSE | ||||
| 10:38:05 | 8.887 | 237 | O | 4,091 | 14 | LSE | ||||
| 10:16:54 | 8.848 | 10 | O | 3,854 | 13 | LSE | ||||
| 10:16:54 | 8.845 | 200 | O | 3,844 | 12 | LSE | ||||
| 10:16:54 | 8.848 | 220 | O | 3,644 | 11 | LSE | ||||
| 10:00:16 | 8.661 | 35 | O | 3,424 | 10 | LSE | ||||
| 10:00:16 | 8.661 | 103 | O | 3,389 | 9 | LSE | ||||
| 09:52:25 | 8.656 | 405 | O | 3,286 | 8 | LSE | ||||
| 09:46:06 | 8.715 | 98 | O | 2,881 | 7 | LSE | ||||
| 09:46:06 | 8.715 | 300 | O | 2,783 | 6 | LSE | ||||
| 09:46:06 | 8.715 | 100 | O | 2,483 | 5 | LSE | ||||
| 09:45:53 | 8.71 | 975 | O | 2,383 | 4 | LSE | ||||
| 09:45:39 | 8.698 | 300 | O | 1,408 | 3 | LSE | ||||
| 09:45:39 | 8.698 | 1000 | O | 1,108 | 2 | LSE | ||||
| 09:45:39 | 8.698 | 108 | O | 108 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
