Hanesbrands Inc (0J2X)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.12 | 18.12 | 18.12 | 8054 | 18.12 | DE |
| 4 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2728 | 18.12 | DE |
| 12 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2142 | 18.12 | DE |
| 26 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2018 | 18.12 | DE |
| 52 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2625 | 18.12 | DE |
| 156 | 0 | 0 | 18.12 | 18.12 | 18.12 | 3291 | 18.12 | DE |
| 260 | 0 | 0 | 18.12 | 18.12 | 18.12 | 2581 | 18.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 5057 |
| 1739899800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 7068 |
| 1739813400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1739554200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 9746 |
| 1739467800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 18397 |
| 1739381400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 466 |
| 1739295000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 226 |
| 1739208600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1607 |
| 1738949400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 465 |
| 1738863000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 82 |
| 1738776600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 27 |
| 1738690200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 120 |
| 1738603800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4053 |
| 1738344600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 260 |
| 1738258200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 405 |
| 1738171800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3602 |
| 1738085400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1046 |
| 1737999000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 141 |
| 1737739800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1383 |
| 1737653400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 402 |
| 1737567000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 239 |
| 1737480600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2152 |
| 1737394200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1737135000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 624 |
| 1737048600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 543 |
| 1736962200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 366 |
| 1736875800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1994 |
| 1736789400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1088 |
| 1736530200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1607 |
| 1736443800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1736357400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2137 |
| 1736271000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2096 |
| 1736184600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 331 |
| 1735925400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 83 |
| 1735839000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1978 |
| 1735666200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 44 |
| 1735579800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1030 |
| 1735320600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 421 |
| 1735061400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 145 |
| 1734975000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2 |
| 1734715800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1734629400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1422 |
| 1734543000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2026 |
| 1734456600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 455 |
| 1734370200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 5567 |
| 1734111000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 783 |
| 1734024600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1807 |
| 1733938200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 10335 |
| 1733851800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4719 |
| 1733765400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1443 |
| 1733506200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3886 |
| 1733419800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 2966 |
| 1733333400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 8073 |
| 1733247000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 954 |
| 1733160600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4987 |
| 1732901400 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1218 |
| 1732815000 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1732728600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1165 |
| 1732642200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 4606 |
| 1732555800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 5438 |
| 1732296600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 1376 |
| 1732210200 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 3765 |
| 1732123800 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
