Halozyme Therapeutics Inc (0J2O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:23 | 58.406 | 8 | O | 193 | 11 | LSE | ||||
| 10:58:17 | 58.34 | 14 | O | 185 | 10 | LSE | ||||
| 10:58:07 | 58.34 | 14 | O | 171 | 9 | LSE | ||||
| 10:57:48 | 57.9 | 1 | O | 157 | 8 | LSE | ||||
| 10:57:25 | 58.11 | 2 | O | 156 | 7 | LSE | ||||
| 10:34:30 | 58.11 | 13 | O | 154 | 6 | LSE | ||||
| 10:03:21 | 58.246 | 22 | O | 141 | 5 | LSE | ||||
| 09:56:32 | 58.66 | 3 | O | 119 | 4 | LSE | ||||
| 02:16:02 | 4602.25 | 43 | O | 116 | 3 | LSE | ||||
| 01:00:44 | 57.523 | 21 | O | 73 | 2 | LSE | ||||
| 01:00:44 | 57.614 | 52 | O | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
