Halozyme Therapeutics Inc (0J2O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:53 | 58.487 | 175 | O | 2,668 | 27 | LSE | ||||
| 12:03:14 | 58.525 | 10 | O | 2,493 | 26 | LSE | ||||
| 12:02:40 | 58.525 | 10 | O | 2,483 | 25 | LSE | ||||
| 12:02:16 | 58.525 | 10 | O | 2,473 | 24 | LSE | ||||
| 12:01:41 | 58.81 | 12 | O | 2,463 | 23 | LSE | ||||
| 12:00:35 | 58.525 | 10 | O | 2,451 | 22 | LSE | ||||
| 11:58:03 | 58.544 | 17 | O | 2,441 | 21 | LSE | ||||
| 11:32:24 | 4651.33 | 429 | O | 2,424 | 20 | LSE | ||||
| 11:08:35 | 59.17 | 2 | O | 1,995 | 19 | LSE | ||||
| 11:03:48 | 58.687 | 20 | O | 1,993 | 18 | LSE | ||||
| 11:03:21 | 59.32 | 3 | O | 1,973 | 17 | LSE | ||||
| 10:55:24 | 58.61 | 100 | O | 1,970 | 16 | LSE | ||||
| 10:55:24 | 58.61 | 100 | O | 1,870 | 15 | LSE | ||||
| 10:55:24 | 58.61 | 73 | O | 1,770 | 14 | LSE | ||||
| 10:53:25 | 58.66 | 100 | O | 1,697 | 13 | LSE | ||||
| 10:50:44 | 58.645 | 300 | O | 1,597 | 12 | LSE | ||||
| 10:41:54 | 58.675 | 100 | O | 1,297 | 11 | LSE | ||||
| 10:40:25 | 58.675 | 300 | O | 1,197 | 10 | LSE | ||||
| 10:32:08 | 58.815 | 19 | O | 897 | 9 | LSE | ||||
| 10:28:19 | 58.989 | 2 | O | 878 | 8 | LSE | ||||
| 10:19:15 | 4700.9 | 64 | O | 876 | 7 | LSE | ||||
| 10:10:51 | 58.91 | 1 | O | 812 | 6 | LSE | ||||
| 10:07:16 | 4712.3 | 1 | O | 811 | 5 | LSE | ||||
| 09:54:58 | 59.17 | 800 | O | 810 | 4 | LSE | ||||
| 04:26:27 | 57.5 | 4 | O | 10 | 3 | LSE | ||||
| 04:25:17 | 57.5 | 1 | O | 6 | 2 | LSE | ||||
| 01:11:53 | 58.609 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
