Hca Healthcare Inc (0J1R)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:47 | 318.82 | 9 | O | 6,406 | 19 | LSE | ||||
| 12:39:56 | 318.608 | 50 | O | 6,397 | 18 | LSE | ||||
| 11:42:55 | 319.492 | 10 | O | 6,347 | 17 | LSE | ||||
| 11:26:35 | 319.73 | 94 | O | 6,337 | 16 | LSE | ||||
| 11:26:35 | 319.73 | 94 | O | 6,243 | 15 | LSE | ||||
| 10:34:20 | 320.15 | 2 | O | 6,149 | 14 | LSE | ||||
| 10:33:32 | 320.26 | 10 | O | 6,147 | 13 | LSE | ||||
| 10:17:00 | 319.95 | 15 | O | 6,137 | 12 | LSE | ||||
| 10:15:39 | 319.38 | 5 | O | 6,122 | 11 | LSE | ||||
| 09:55:25 | 318.545 | 30 | O | 6,117 | 10 | LSE | ||||
| 09:45:13 | 319.155 | 1 | O | 6,087 | 9 | LSE | ||||
| 09:36:07 | 25304.71 | 4 | O | 6,086 | 8 | LSE | ||||
| 09:19:54 | 319.0 | 20 | O | 6,082 | 7 | LSE | ||||
| 08:15:02 | 319.0 | 400 | O | 6,062 | 6 | LSE | ||||
| 02:16:09 | 25017.97 | 5 | O | 5,662 | 5 | LSE | ||||
| 02:16:03 | 25006.14 | 1 | O | 5,657 | 4 | LSE | ||||
| 01:53:59 | 320.0 | 6 | O | 5,656 | 3 | LSE | ||||
| 01:00:27 | 316.42 | 278 | O | 5,650 | 2 | LSE | ||||
| 01:00:24 | 316.42 | 5372 | O | 5,372 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
